Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001409 | -0.901350426366 | 0.0156321 | 0.0157118 | 0.0151673 | 0 | 0 | FX |
| 4 | -0.001366 | -8.10336236148 | 0.0168572 | 0.0170239 | 0.0151673 | 0 | 0 | FX |
| 12 | -0.0049539 | -24.2302556603 | 0.0204451 | 0.0207143 | 0.0151673 | 0 | 0 | FX |
| 26 | -0.0062186 | -28.6442067638 | 0.0217098 | 0.024796 | 0.0151673 | 0 | 0 | FX |
| 52 | -0.0065021 | -29.5640035829 | 0.0219933 | 0.024796 | 0.0151673 | 0 | 0 | FX |
| 156 | -0.1475333 | -90.4976245902 | 0.1630245 | 0.2020257 | 0.0151673 | 0 | 0 | FX |
| 260 | 0.0154743 | 91563.9053254 | 1.69E-5 | 0.2020257 | 1.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735171020 | 0.0154579 | -6.0E-6 | -0.04 | 0.0154704 | 0.0156251 | 0.0153765 | 0 |
| 1735084620 | 0.0154641 | -6.0E-6 | -0.04 | 0.0154715 | 0.0154876 | 0.0154202 | 0 |
| 1734998220 | 0.0154697 | 1.4E-5 | 0.09 | 0.0154545 | 0.0155294 | 0.015433 | 0 |
| 1734911820 | 0.0154561 | -3.0E-6 | -0.02 | 0.0154592 | 0.0154693 | 0.0154367 | 0 |
| 1734825420 | 0.0154592 | 6.0E-6 | 0.04 | 0.0154536 | 0.0154592 | 0.0154536 | 0 |
| 1734739020 | 0.0154536 | -0.000149 | -0.95 | 0.0156022 | 0.015626 | 0.0151673 | 0 |
| 1734652620 | 0.0156023 | -3.5E-5 | -0.22 | 0.0156321 | 0.0157118 | 0.0153564 | 0 |
| 1734566220 | 0.0156371 | 5.3E-5 | 0.34 | 0.0155887 | 0.0157677 | 0.0155708 | 0 |
| 1734479820 | 0.0155838 | -7.8E-5 | -0.50 | 0.0156638 | 0.0156922 | 0.0155787 | 0 |
| 1734393420 | 0.015662 | -0.000101 | -0.64 | 0.0157537 | 0.0157677 | 0.0156618 | 0 |
| 1734307020 | 0.015763 | 0 | 0.00 | 0.015763 | 0.015763 | 0.015763 | 0 |
| 1734220620 | 0.015763 | 0 | 0.00 | 0.015763 | 0.015763 | 0.015763 | 0 |
| 1734134220 | 0.015763 | -6.3E-5 | -0.40 | 0.0158283 | 0.0159132 | 0.0157578 | 0 |
| 1734047820 | 0.0158263 | -2.8E-5 | -0.18 | 0.0158542 | 0.0159756 | 0.0155101 | 0 |
| 1733961420 | 0.0158547 | -0.0001 | -0.63 | 0.0159532 | 0.0160347 | 0.0158547 | 0 |
| 1733875020 | 0.0159546 | -0.000117 | -0.73 | 0.0160712 | 0.0161077 | 0.0157377 | 0 |
| 1733788620 | 0.016072 | -2.4E-5 | -0.15 | 0.0161007 | 0.0161363 | 0.0157786 | 0 |
| 1733702220 | 0.0160962 | -5.0E-6 | -0.03 | 0.0161016 | 0.0161235 | 0.0160924 | 0 |
| 1733615820 | 0.0161016 | 0 | 0.00 | 0.0161016 | 0.016106 | 0.0161016 | 0 |
| 1733529420 | 0.0161016 | -0.000137 | -0.84 | 0.0162382 | 0.0162874 | 0.0160959 | 0 |
| 1733443020 | 0.0162386 | -0.000143 | -0.87 | 0.0163832 | 0.0163815 | 0.0162338 | 0 |
| 1733356620 | 0.0163817 | -0.000126 | -0.76 | 0.0165084 | 0.0165587 | 0.0163722 | 0 |
| 1733270220 | 0.0165073 | -6.6E-5 | -0.40 | 0.0165716 | 0.0165981 | 0.0164742 | 0 |
| 1733183820 | 0.0165737 | 1.1E-5 | 0.07 | 0.016554 | 0.0169969 | 0.0165408 | 0 |
| 1733097420 | 0.0165628 | 5.1E-5 | 0.31 | 0.0165113 | 0.016564 | 0.0165016 | 0 |
| 1733011020 | 0.0165113 | -6.0E-6 | -0.04 | 0.0165172 | 0.0165172 | 0.0165113 | 0 |
| 1732924620 | 0.0165172 | -0.000152 | -0.91 | 0.0166682 | 0.0167219 | 0.016415 | 0 |
| 1732838220 | 0.0166692 | -0.000187 | -1.11 | 0.0168572 | 0.0170239 | 0.0166682 | 0 |
| 1732751820 | 0.0168566 | -0.000178 | -1.04 | 0.0170275 | 0.0170647 | 0.0168465 | 0 |
| 1732665420 | 0.0170349 | -7.9E-5 | -0.46 | 0.0171268 | 0.0171791 | 0.017015 | 0 |
| 1732579020 | 0.0171134 | -2.8E-5 | -0.16 | 0.0170566 | 0.0172781 | 0.0168251 | 0 |
| 1732492620 | 0.0171413 | 0 | 0.00 | 0.0171413 | 0.0171413 | 0.0171413 | 0 |
| 1732406220 | 0.0171413 | 0 | 0.00 | 0.0171413 | 0.0171413 | 0.0171413 | 0 |
| 1732319820 | 0.0171413 | -3.2E-5 | -0.19 | 0.0171735 | 0.0173563 | 0.0171321 | 0 |
| 1732233420 | 0.0171731 | -8.0E-6 | -0.05 | 0.0171786 | 0.0172841 | 0.0169672 | 0 |
| 1732147020 | 0.0171811 | -2.6E-5 | -0.15 | 0.017206 | 0.0172963 | 0.017153 | 0 |
| 1732060620 | 0.0172069 | -4.0E-5 | -0.23 | 0.0172465 | 0.0177179 | 0.0172068 | 0 |
| 1731974220 | 0.0172468 | -8.3E-5 | -0.48 | 0.0173307 | 0.017384 | 0.0170113 | 0 |
| 1731887820 | 0.0173302 | 7.0E-7 | 0.00 | 0.0173295 | 0.0173422 | 0.0172954 | 0 |
| 1731801420 | 0.0173295 | 0 | 0.00 | 0.0173295 | 0.0173357 | 0.0173295 | 0 |
| 1731715020 | 0.0173295 | -4.4E-5 | -0.25 | 0.0173707 | 0.0175316 | 0.0173132 | 0 |
| 1731628620 | 0.0173736 | -0.000117 | -0.67 | 0.0174873 | 0.0176385 | 0.0172126 | 0 |
| 1731542220 | 0.0174911 | -5.0E-6 | -0.03 | 0.0174973 | 0.0175645 | 0.0173869 | 0 |
| 1731455820 | 0.0174956 | 0.0001162 | 0.67 | 0.0173785 | 0.0176673 | 0.0174108 | 0 |
| 1731369420 | 0.0173794 | 3.9E-5 | 0.22 | 0.0173427 | 0.0174377 | 0.0172741 | 0 |
| 1731283020 | 0.0173406 | 4.0E-6 | 0.02 | 0.017339 | 0.0173701 | 0.0173338 | 0 |
| 1731196620 | 0.017337 | 0 | 0.00 | 0.017337 | 0.017337 | 0.017337 | 0 |
| 1731110220 | 0.017337 | -0.000119 | -0.68 | 0.0174553 | 0.0177688 | 0.0173254 | 0 |
| 1731023820 | 0.0174556 | -0.000296 | -1.67 | 0.0177516 | 0.0177464 | 0.0174422 | 0 |
| 1730937420 | 0.0177518 | 0.0001119 | 0.63 | 0.0176638 | 0.0180096 | 0.017745 | 0 |
| 1730851020 | 0.0176399 | -0.000394 | -2.18 | 0.018035 | 0.0180706 | 0.0174945 | 0 |
| 1730764620 | 0.0180344 | -2.0E-6 | -0.01 | 0.0180356 | 0.0180974 | 0.0177332 | 0 |
| 1730678220 | 0.0180361 | -4.6E-5 | -0.25 | 0.0180819 | 0.0180819 | 0.0180051 | 0 |
| 1730591820 | 0.0180819 | 9.0E-6 | 0.05 | 0.0180728 | 0.0180819 | 0.0180728 | 0 |
| 1730505420 | 0.0180728 | -0.000106 | -0.58 | 0.0181819 | 0.0181941 | 0.0180513 | 0 |
| 1730419020 | 0.018179 | 2.6E-5 | 0.14 | 0.0181578 | 0.0184194 | 0.0180968 | 0 |
| 1730332620 | 0.018153 | -6.9E-5 | -0.38 | 0.0182231 | 0.018329 | 0.0181397 | 0 |
| 1730246220 | 0.0182219 | -0.00027 | -1.46 | 0.0184909 | 0.0185099 | 0.0182133 | 0 |
| 1730159820 | 0.0184919 | -0.000336 | -1.78 | 0.0188273 | 0.0188526 | 0.0184914 | 0 |
| 1730073420 | 0.0188275 | 5.0E-6 | 0.03 | 0.0188227 | 0.0188297 | 0.0187911 | 0 |
| 1729986960 | 0.0188227 | 0 | 0.00 | 0.0188227 | 0.0188227 | 0.0188227 | 0 |
| 1729900620 | 0.0188227 | -0.000735 | -3.76 | 0.0188785 | 0.0189036 | 0.0188206 | 0 |
| 1729814220 | 0.0195578 | -9.1E-5 | -0.46 | 0.0196423 | 0.0196316 | 0.0195002 | 0 |
| 1729727820 | 0.0196484 | 3.6E-5 | 0.18 | 0.0196172 | 0.01978 | 0.0195946 | 0 |
| 1729641420 | 0.0196128 | -7.2E-5 | -0.37 | 0.019684 | 0.0197397 | 0.0196044 | 0 |
| 1729555020 | 0.0196844 | 0.0001007 | 0.51 | 0.0195828 | 0.0197021 | 0.0192632 | 0 |
| 1729468620 | 0.0195837 | -8.0E-6 | -0.04 | 0.0195912 | 0.019611 | 0.0195761 | 0 |
| 1729382220 | 0.0195912 | 5.0E-6 | 0.03 | 0.0195859 | 0.0195912 | 0.0195859 | 0 |
| 1729295820 | 0.0195859 | -7.0E-5 | -0.36 | 0.0196579 | 0.0196774 | 0.0195753 | 0 |
| 1729209420 | 0.0196554 | -0.000102 | -0.52 | 0.0197578 | 0.0197812 | 0.0196543 | 0 |
| 1729123020 | 0.0197578 | 7.0E-5 | 0.36 | 0.0196911 | 0.0198265 | 0.0196749 | 0 |
| 1729036620 | 0.0196879 | -2.0E-5 | -0.10 | 0.0197047 | 0.0197473 | 0.0196489 | 0 |
| 1728950220 | 0.0197078 | -2.5E-5 | -0.13 | 0.0197331 | 0.0197619 | 0.0197001 | 0 |
| 1728863820 | 0.0197333 | -0.000618 | -3.04 | 0.0197029 | 0.0197355 | 0.019692 | 0 |
| 1728777420 | 0.0203513 | 0 | 0.00 | 0.0203513 | 0.0203513 | 0.0203513 | 0 |
| 1728691020 | 0.0203513 | -1.1E-5 | -0.05 | 0.0203606 | 0.0204064 | 0.0203282 | 0 |
| 1728604620 | 0.0203622 | -5.1E-5 | -0.25 | 0.0204137 | 0.0204868 | 0.0203481 | 0 |
| 1728518220 | 0.0204134 | -0.000208 | -1.01 | 0.0206265 | 0.0206824 | 0.0204049 | 0 |
| 1728431820 | 0.0206214 | -3.9E-5 | -0.19 | 0.0206554 | 0.0206923 | 0.0205902 | 0 |
| 1728345420 | 0.0206604 | 6.2E-5 | 0.30 | 0.0206012 | 0.0207091 | 0.0205896 | 0 |
| 1728259020 | 0.0205988 | -5.0E-6 | -0.02 | 0.0206033 | 0.0206293 | 0.0205976 | 0 |
| 1728172620 | 0.0206033 | 0 | 0.00 | 0.0206033 | 0.0206033 | 0.0206033 | 0 |
| 1728086220 | 0.0206033 | -1.2E-5 | -0.06 | 0.0206195 | 0.0207101 | 0.0205477 | 0 |
| 1727999820 | 0.0206154 | 0.0001723 | 0.84 | 0.0204451 | 0.0207143 | 0.0204657 | 0 |
| 1727913420 | 0.0204431 | 1.2E-5 | 0.06 | 0.0204252 | 0.020474 | 0.0202683 | 0 |
| 1727827020 | 0.0204308 | 0.000157 | 0.77 | 0.0202712 | 0.0204837 | 0.0202595 | 0 |
| 1727740620 | 0.0202738 | 3.0E-6 | 0.01 | 0.0202698 | 0.0203157 | 0.0202091 | 0 |
| 1727654220 | 0.0202706 | -4.2E-5 | -0.21 | 0.0203122 | 0.0203207 | 0.0202688 | 0 |
| 1727567760 | 0.0203122 | 0 | 0.00 | 0.0203122 | 0.0203122 | 0.0203122 | 0 |
| 1727481360 | 0.0203122 | 5.0E-5 | 0.25 | 0.0202614 | 0.0204172 | 0.0201999 | 0 |
| 1727395020 | 0.0202623 | -0.000142 | -0.70 | 0.0204094 | 0.0203757 | 0.0202275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
