Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Venezuelan Bolivar Soberano vs Pound Sterling | VESGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0219 |
Resumen Histórico VESGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0218 | 0.0219 | 0.0218 | 0.00 | 0 | 0.00 | 0.04% |
1 Month | 0.0221 | 0.0223 | 0.0218 | 0.00 | 0 | -0.0003 | -1.21% |
3 Months | 0.0219 | 0.0223 | 0.0215 | 0.00 | 0 | -0.0001 | -0.34% |
6 Months | 0.0233 | 0.0233 | 0.0215 | 0.00 | 0 | -0.0014 | -6.12% |
1 Year | 0.0318 | 0.1256 | 0.0157 | 0.00 | 0 | -0.0099 | -31.20% |
3 Years | 0.00 | 0.202 | 0.00 | 0.00 | 0 | 0.0219 | 10,928,500.00% |
5 Years | 0.0001 | 0.202 | 0.00 | 0.00 | 0 | 0.0217 | 14,688.36% |
VESGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
09 May 2024 | 0.0219 | -0.00 | -0.22% | 0.0219 | 0.0219 | 0.0219 | 0 |
08 May 2024 | 0.0219 | 0.0001 | 0.30% | 0.0219 | 0.0219 | 0.0218 | 0 |
07 May 2024 | 0.0218 | 0.00 | 0.20% | 0.0218 | 0.0218 | 0.0218 | 0 |
06 May 2024 | 0.0218 | -0.0001 | -0.24% | 0.0218 | 0.0218 | 0.0218 | 0 |
05 May 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
04 May 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
03 May 2024 | 0.0218 | -0.00 | -0.14% | 0.0219 | 0.0219 | 0.0218 | 0 |
02 May 2024 | 0.0219 | -0.00 | -0.11% | 0.0219 | 0.0219 | 0.0219 | 0 |
01 May 2024 | 0.0219 | -0.00 | -0.18% | 0.0219 | 0.0219 | 0.0219 | 0 |
30 Abr 2024 | 0.0219 | 0.0001 | 0.27% | 0.0219 | 0.0219 | 0.0219 | 0 |
29 Abr 2024 | 0.0219 | -0.0001 | -0.41% | 0.0219 | 0.022 | 0.0219 | 0 |
28 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
27 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
26 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
25 Abr 2024 | 0.022 | -0.0001 | -0.53% | 0.022 | 0.0221 | 0.022 | 0 |
24 Abr 2024 | 0.0221 | -0.0001 | -0.28% | 0.0221 | 0.0222 | 0.0221 | 0 |
23 Abr 2024 | 0.0222 | -0.0001 | -0.65% | 0.0222 | 0.0223 | 0.0222 | 0 |
22 Abr 2024 | 0.0223 | 0.00 | 0.19% | 0.0223 | 0.0223 | 0.0223 | 0 |
21 Abr 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
20 Abr 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
19 Abr 2024 | 0.0223 | 0.0001 | 0.50% | 0.0222 | 0.0223 | 0.0221 | 0 |
18 Abr 2024 | 0.0221 | -0.0001 | -0.27% | 0.0221 | 0.0222 | 0.0221 | 0 |
17 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
16 Abr 2024 | 0.0222 | 0.0001 | 0.37% | 0.0222 | 0.0222 | 0.0221 | 0 |
15 Abr 2024 | 0.0221 | -0.00 | -0.20% | 0.0221 | 0.0222 | 0.0221 | 0 |
14 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
13 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
12 Abr 2024 | 0.0222 | 0.0001 | 0.37% | 0.0222 | 0.0222 | 0.0221 | 0 |
11 Abr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |