Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005999 | -4.62632354189 | 0.0129671 | 0.0129671 | 0.0129671 | 0 | 0 | FX |
| 4 | -0.0022899 | -15.6231450969 | 0.0146571 | 0.0146571 | 0.0129671 | 0 | 0 | FX |
| 12 | -0.0053067 | -30.0256310152 | 0.0176739 | 0.0177896 | 0.0129671 | 0 | 0 | FX |
| 26 | -0.0131944 | -51.6180520781 | 0.0255616 | 0.0256168 | 0.0129671 | 0 | 0 | FX |
| 52 | -0.0151835 | -55.1111224034 | 0.0275507 | 0.0317616 | 0.0129671 | 0 | 0 | FX |
| 156 | -0.2129294 | -94.5107027802 | 0.2252966 | 0.2305612 | 0.0129671 | 0 | 0 | FX |
| 260 | 0.0123593 | 156446.835443 | 7.9E-6 | 0.2418968 | 2.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020620 | 0.0129671 | 0 | 0.00 | 0.0129671 | 0.0129671 | 0.0129671 | 0 |
| 1744934220 | 0.0129671 | 0 | 0.00 | 0.0129671 | 0.0129671 | 0.0129671 | 0 |
| 1744847820 | 0.0129671 | 0 | 0.00 | 0.0129671 | 0.0129671 | 0.0129671 | 0 |
| 1744761420 | 0.0129671 | 0 | 0.00 | 0.0129671 | 0.0129671 | 0.0129671 | 0 |
| 1744675020 | 0.0129671 | 0 | 0.00 | 0.0129671 | 0.0129671 | 0.0129671 | 0 |
| 1744588620 | 0.0129671 | 0 | 0.00 | 0.0129671 | 0.0129671 | 0.0129671 | 0 |
| 1744502220 | 0.0129671 | 0 | 0.00 | 0.0129671 | 0.0129671 | 0.0129671 | 0 |
| 1744415820 | 0.0129671 | 0 | 0.00 | 0.0129671 | 0.0129671 | 0.0129671 | 0 |
| 1744329420 | 0.0129671 | -0.000682 | -5.00 | 0.0129671 | 0.0136489 | 0.0129671 | 0 |
| 1744243020 | 0.0136489 | 0 | 0.00 | 0.0136489 | 0.0136489 | 0.0136489 | 0 |
| 1744156620 | 0.0136489 | -0.000604 | -4.24 | 0.0136489 | 0.0136489 | 0.0136489 | 0 |
| 1744070220 | 0.0142528 | 0 | 0.00 | 0.0142528 | 0.0142528 | 0.0142528 | 0 |
| 1743983820 | 0.0142528 | 0 | 0.00 | 0.0142528 | 0.0142528 | 0.0142528 | 0 |
| 1743897420 | 0.0142528 | 0 | 0.00 | 0.0142528 | 0.0142528 | 0.0142528 | 0 |
| 1743810960 | 0.0142528 | 0 | 0.00 | 0.0142528 | 0.0142528 | 0.0142528 | 0 |
| 1743724620 | 0.0142528 | -4.8E-5 | -0.34 | 0.0143007 | 0.0143007 | 0.0142528 | 0 |
| 1743638220 | 0.0143007 | -4.9E-5 | -0.34 | 0.0143495 | 0.0143495 | 0.0143007 | 0 |
| 1743551820 | 0.0143495 | -4.4E-5 | -0.31 | 0.014393 | 0.014393 | 0.0143495 | 0 |
| 1743465420 | 0.014393 | -0.000114 | -0.79 | 0.014393 | 0.0145069 | 0.014393 | 0 |
| 1743379020 | 0.0145069 | 0 | 0.00 | 0.0145069 | 0.0145069 | 0.0145069 | 0 |
| 1743292620 | 0.0145069 | 0 | 0.00 | 0.0145069 | 0.0145069 | 0.0145069 | 0 |
| 1743206220 | 0.0145069 | 0 | 0.00 | 0.0145069 | 0.0145069 | 0.0145069 | 0 |
| 1743119820 | 0.0145069 | -6.7E-5 | -0.46 | 0.0145744 | 0.0145744 | 0.0145069 | 0 |
| 1743033420 | 0.0145744 | -6.5E-5 | -0.44 | 0.0146395 | 0.0146395 | 0.0145744 | 0 |
| 1742947020 | 0.0146395 | -1.8E-5 | -0.12 | 0.0146571 | 0.0146571 | 0.0146395 | 0 |
| 1742860620 | 0.0146571 | 0 | 0.00 | 0.0146571 | 0.0146571 | 0.014655 | 0 |
| 1742774220 | 0.0146571 | 0 | 0.00 | 0.0146571 | 0.0146571 | 0.0146571 | 0 |
| 1742687820 | 0.0146571 | 0 | 0.00 | 0.0146571 | 0.0146571 | 0.0146571 | 0 |
| 1742601420 | 0.0146571 | -9.8E-5 | -0.66 | 0.0147552 | 0.0147552 | 0.0146571 | 0 |
| 1742515020 | 0.0147552 | -0.000236 | -1.57 | 0.0148038 | 0.0149915 | 0.0147552 | 0 |
| 1742428620 | 0.0149915 | 0 | 0.00 | 0.0149915 | 0.0149915 | 0.0149915 | 0 |
| 1742342220 | 0.0149915 | -0.000265 | -1.74 | 0.0150707 | 0.0152567 | 0.0149915 | 0 |
| 1742255820 | 0.0152567 | -0.000342 | -2.19 | 0.0152567 | 0.015599 | 0.0152567 | 0 |
| 1742169420 | 0.015599 | 0 | 0.00 | 0.015599 | 0.015599 | 0.015599 | 0 |
| 1742083020 | 0.015599 | -3.0E-6 | -0.02 | 0.0156017 | 0.0156017 | 0.015599 | 0 |
| 1741996620 | 0.0156017 | 0.0001461 | 0.95 | 0.0154532 | 0.0156929 | 0.0151784 | 0 |
| 1741910220 | 0.0154556 | 1.0E-6 | 0.01 | 0.0154545 | 0.0154743 | 0.0153566 | 0 |
| 1741823820 | 0.0154545 | 3.4E-5 | 0.22 | 0.0154266 | 0.0154869 | 0.0153311 | 0 |
| 1741737420 | 0.0154208 | 0.0001117 | 0.73 | 0.0153039 | 0.0154402 | 0.0151392 | 0 |
| 1741651020 | 0.0153091 | -0.000179 | -1.16 | 0.015485 | 0.0155266 | 0.0152551 | 0 |
| 1741564620 | 0.0154879 | 0 | 0.00 | 0.0154879 | 0.0154879 | 0.0154879 | 0 |
| 1741478220 | 0.0154879 | 0 | 0.00 | 0.0154879 | 0.0154879 | 0.0154879 | 0 |
| 1741391820 | 0.0154879 | -6.0E-5 | -0.39 | 0.0155478 | 0.0155816 | 0.0154561 | 0 |
| 1741305420 | 0.0155478 | -6.2E-5 | -0.40 | 0.0156104 | 0.0156325 | 0.0154165 | 0 |
| 1741219020 | 0.0156099 | 4.1E-5 | 0.26 | 0.0155683 | 0.0156221 | 0.0154958 | 0 |
| 1741132620 | 0.0155689 | 4.2E-5 | 0.27 | 0.015527 | 0.0155837 | 0.0155076 | 0 |
| 1741046220 | 0.0155269 | -6.0E-7 | -0.00 | 0.0155275 | 0.0155421 | 0.0155148 | 0 |
| 1740959820 | 0.0155275 | 5.0E-7 | 0.00 | 0.015527 | 0.0155275 | 0.015527 | 0 |
| 1740873420 | 0.015527 | 0 | 0.00 | 0.015527 | 0.015527 | 0.015527 | 0 |
| 1740787020 | 0.015527 | -5.8E-5 | -0.37 | 0.0155845 | 0.0156028 | 0.0154876 | 0 |
| 1740700620 | 0.0155845 | -1.0E-6 | -0.01 | 0.0155863 | 0.0156353 | 0.0154389 | 0 |
| 1740614220 | 0.0155859 | -5.4E-5 | -0.35 | 0.0156399 | 0.0156499 | 0.0155837 | 0 |
| 1740527820 | 0.0156399 | -0.000129 | -0.82 | 0.0157692 | 0.0158524 | 0.0156351 | 0 |
| 1740441420 | 0.0157692 | -2.0E-5 | -0.13 | 0.0157899 | 0.0158409 | 0.0157446 | 0 |
| 1740355020 | 0.0157892 | 0 | 0.00 | 0.0157892 | 0.0157892 | 0.0157892 | 0 |
| 1740268620 | 0.0157892 | 0 | 0.00 | 0.0157892 | 0.0157892 | 0.0157892 | 0 |
| 1740182220 | 0.0157892 | -5.2E-5 | -0.33 | 0.0158408 | 0.0158501 | 0.0157885 | 0 |
| 1740095820 | 0.0158409 | -0.000176 | -1.10 | 0.0160172 | 0.0161016 | 0.0158401 | 0 |
| 1740009420 | 0.0160172 | -8.4E-5 | -0.52 | 0.0161018 | 0.0161232 | 0.016013 | 0 |
| 1739923020 | 0.0161016 | -2.2E-5 | -0.14 | 0.0161231 | 0.0161923 | 0.0161012 | 0 |
| 1739836620 | 0.0161232 | -8.0E-6 | -0.05 | 0.016135 | 0.0161356 | 0.0161207 | 0 |
| 1739750220 | 0.0161307 | 0 | 0.00 | 0.0161307 | 0.0161307 | 0.0161307 | 0 |
| 1739663820 | 0.0161307 | 0 | 0.00 | 0.0161307 | 0.0161307 | 0.0161307 | 0 |
| 1739577420 | 0.0161307 | -6.5E-5 | -0.40 | 0.0161956 | 0.0162094 | 0.0161264 | 0 |
| 1739491020 | 0.0161956 | -0.000126 | -0.77 | 0.0163213 | 0.0163335 | 0.0161907 | 0 |
| 1739404620 | 0.0163213 | -8.5E-5 | -0.52 | 0.0164064 | 0.0164153 | 0.0163165 | 0 |
| 1739318220 | 0.0164064 | -0.000131 | -0.79 | 0.0165379 | 0.0165506 | 0.0164055 | 0 |
| 1739231820 | 0.0165377 | -1.2E-5 | -0.07 | 0.016547 | 0.0166481 | 0.0164109 | 0 |
| 1739145420 | 0.0165493 | 0 | 0.00 | 0.0165493 | 0.0165493 | 0.0165493 | 0 |
| 1739059020 | 0.0165493 | 0 | 0.00 | 0.0165493 | 0.0165493 | 0.0165493 | 0 |
| 1738972620 | 0.0165493 | -9.9E-5 | -0.59 | 0.0166481 | 0.0166586 | 0.0165411 | 0 |
| 1738886220 | 0.0166481 | -0.000191 | -1.13 | 0.0168388 | 0.0168499 | 0.0166467 | 0 |
| 1738799820 | 0.0168389 | -0.000191 | -1.12 | 0.0170298 | 0.0170493 | 0.0167178 | 0 |
| 1738713420 | 0.0170298 | -7.1E-5 | -0.42 | 0.0171067 | 0.0171165 | 0.0167258 | 0 |
| 1738627020 | 0.0171012 | -3.1E-5 | -0.18 | 0.0171318 | 0.0171464 | 0.0171006 | 0 |
| 1738540620 | 0.0171318 | 0 | 0.00 | 0.0171318 | 0.0171318 | 0.0171318 | 0 |
| 1738454220 | 0.0171318 | 0 | 0.00 | 0.0171318 | 0.0171318 | 0.0171318 | 0 |
| 1738367820 | 0.0171318 | -0.000141 | -0.82 | 0.0172728 | 0.017281 | 0.0171266 | 0 |
| 1738281420 | 0.0172728 | -0.000172 | -0.99 | 0.0174478 | 0.0175024 | 0.0172674 | 0 |
| 1738195020 | 0.0174452 | -2.9E-5 | -0.17 | 0.0174746 | 0.0176109 | 0.01744 | 0 |
| 1738108620 | 0.0174746 | -0.000136 | -0.77 | 0.0176103 | 0.0176783 | 0.0174734 | 0 |
| 1738022220 | 0.0176103 | -6.4E-5 | -0.36 | 0.0176739 | 0.0177896 | 0.0172967 | 0 |
| 1737935820 | 0.0176739 | 0 | 0.00 | 0.0176739 | 0.0176739 | 0.0176739 | 0 |
| 1737849420 | 0.0176739 | 0 | 0.00 | 0.0176739 | 0.0176739 | 0.0176739 | 0 |
| 1737763020 | 0.0176739 | -0.000116 | -0.65 | 0.0177895 | 0.0178 | 0.0176686 | 0 |
| 1737676620 | 0.0177895 | -0.000166 | -0.92 | 0.017956 | 0.0179699 | 0.0177871 | 0 |
| 1737590220 | 0.017956 | -0.00015 | -0.83 | 0.0181057 | 0.0182094 | 0.0179531 | 0 |
| 1737503820 | 0.0181057 | -0.000104 | -0.57 | 0.0182095 | 0.018234 | 0.0181004 | 0 |
| 1737417420 | 0.0182099 | 4.4E-5 | 0.24 | 0.0181661 | 0.0182471 | 0.0182078 | 0 |
| 1737331020 | 0.0181661 | 0 | 0.00 | 0.0181661 | 0.0181661 | 0.0181661 | 0 |
| 1737244620 | 0.0181661 | 0 | 0.00 | 0.0181661 | 0.0181661 | 0.0181661 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
