Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001339 | 0.539821403374 | 0.0248045 | 0.0249384 | 0.024635 | 0 | 0 | FX |
| 4 | 0.0004185 | 1.70677694444 | 0.0245199 | 0.0249384 | 0.0244049 | 0 | 0 | FX |
| 12 | 0.0008029 | 3.32663503967 | 0.0241355 | 0.0249384 | 0.023745 | 0 | 0 | FX |
| 26 | 0.000894 | 3.71812147527 | 0.0240444 | 0.0249384 | 0.0235676 | 0 | 0 | FX |
| 52 | 0.0003652 | 1.48617192714 | 0.0245732 | 0.0250805 | 0.0235676 | 0 | 0 | FX |
| 156 | -0.0004155 | -1.63880113119 | 0.0253539 | 0.0288599 | 0.0235676 | 0 | 0 | FX |
| 260 | -0.0003744 | -1.47909358111 | 0.0253128 | 0.0288599 | 0.0230241 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0249384 | 0.0003034 | 1.23 | 0.0249384 | 0.0249384 | 0.024635 | 0 |
| 1735775820 | 0.024635 | -5.1E-5 | -0.21 | 0.024635 | 0.024635 | 0.024635 | 0 |
| 1735689420 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735603020 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735516620 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735430220 | 0.024686 | -0.000119 | -0.48 | 0.024686 | 0.0248045 | 0.024686 | 0 |
| 1735343760 | 0.0248045 | 0 | 0.00 | 0.0248045 | 0.0248045 | 0.0248045 | 0 |
| 1735257420 | 0.0248045 | 0 | 0.00 | 0.0248045 | 0.0248045 | 0.0248045 | 0 |
| 1735171020 | 0.0248045 | 0 | 0.00 | 0.0248045 | 0.0248045 | 0.0248045 | 0 |
| 1735084620 | 0.0248045 | 6.0E-6 | 0.02 | 0.024783 | 0.0248045 | 0.024783 | 0 |
| 1734998220 | 0.024798 | 0 | 0.00 | 0.024798 | 0.024798 | 0.024798 | 0 |
| 1734911820 | 0.024798 | 0 | 0.00 | 0.024798 | 0.024798 | 0.024798 | 0 |
| 1734825420 | 0.024798 | 0 | 0.00 | 0.024798 | 0.024798 | 0.024798 | 0 |
| 1734739020 | 0.024798 | 3.6E-5 | 0.15 | 0.0247624 | 0.024798 | 0.0247624 | 0 |
| 1734652620 | 0.0247624 | 0.0002122 | 0.86 | 0.0245502 | 0.0247624 | 0.0245502 | 0 |
| 1734566220 | 0.0245502 | -2.7E-5 | -0.11 | 0.0245768 | 0.0245768 | 0.0245502 | 0 |
| 1734479820 | 0.0245768 | -4.5E-5 | -0.18 | 0.024622 | 0.024622 | 0.0245768 | 0 |
| 1734393420 | 0.024622 | 2.9E-5 | 0.12 | 0.0246165 | 0.024622 | 0.0246165 | 0 |
| 1734307020 | 0.0245934 | 0 | 0.00 | 0.0245934 | 0.0245934 | 0.0245934 | 0 |
| 1734220620 | 0.0245934 | 0 | 0.00 | 0.0245934 | 0.0245934 | 0.0245934 | 0 |
| 1734134220 | 0.0245934 | 0 | 0.00 | 0.0245934 | 0.0245934 | 0.0245934 | 0 |
| 1734047820 | 0.0245934 | -4.0E-6 | -0.02 | 0.0245971 | 0.0245971 | 0.0245934 | 0 |
| 1733961420 | 0.0245971 | 0.000143 | 0.58 | 0.0245557 | 0.0245971 | 0.0245557 | 0 |
| 1733875020 | 0.0244541 | 0 | 0.00 | 0.0244541 | 0.0244541 | 0.0244541 | 0 |
| 1733788620 | 0.0244541 | 4.9E-5 | 0.20 | 0.0244049 | 0.0244541 | 0.0244049 | 0 |
| 1733702220 | 0.0244049 | 0 | 0.00 | 0.0244049 | 0.0244049 | 0.0244049 | 0 |
| 1733615820 | 0.0244049 | -0.000115 | -0.47 | 0.0244049 | 0.0245199 | 0.0244049 | 0 |
| 1733529420 | 0.0245199 | 0 | 0.00 | 0.0245199 | 0.0245199 | 0.0245199 | 0 |
| 1733443020 | 0.0245199 | -5.4E-5 | -0.22 | 0.0245741 | 0.0245741 | 0.0245199 | 0 |
| 1733356620 | 0.0245741 | 3.7E-5 | 0.15 | 0.0245373 | 0.0245741 | 0.0245373 | 0 |
| 1733270220 | 0.0245373 | 3.7E-5 | 0.15 | 0.0245511 | 0.0245511 | 0.0245373 | 0 |
| 1733183820 | 0.0245006 | 0 | 0.00 | 0.0245006 | 0.0245006 | 0.0245006 | 0 |
| 1733097420 | 0.0245006 | 0 | 0.00 | 0.0245006 | 0.0245006 | 0.0245006 | 0 |
| 1733011020 | 0.0245006 | 0 | 0.00 | 0.0245006 | 0.0245006 | 0.0245006 | 0 |
| 1732924620 | 0.0245006 | -5.0E-6 | -0.02 | 0.0245052 | 0.0245052 | 0.0245006 | 0 |
| 1732838220 | 0.0245052 | -4.5E-5 | -0.18 | 0.0245456 | 0.0245456 | 0.0245052 | 0 |
| 1732751820 | 0.0245502 | -7.4E-5 | -0.30 | 0.0245502 | 0.0245502 | 0.0245502 | 0 |
| 1732665420 | 0.0246239 | 0 | 0.00 | 0.0246239 | 0.0246239 | 0.0246239 | 0 |
| 1732579020 | 0.0246239 | -0.000138 | -0.56 | 0.0247624 | 0.0247624 | 0.0246239 | 0 |
| 1732492620 | 0.0247624 | 0 | 0.00 | 0.0247624 | 0.0247624 | 0.0247624 | 0 |
| 1732406220 | 0.0247624 | 0 | 0.00 | 0.0247624 | 0.0247624 | 0.0247624 | 0 |
| 1732319820 | 0.0247624 | 0.0003184 | 1.30 | 0.0245263 | 0.0247624 | 0.0245263 | 0 |
| 1732233420 | 0.024444 | -2.0E-6 | -0.01 | 0.024444 | 0.024444 | 0.024444 | 0 |
| 1732147020 | 0.0244459 | 0 | 0.00 | 0.0244459 | 0.0244459 | 0.0244459 | 0 |
| 1732060620 | 0.0244459 | -3.7E-5 | -0.15 | 0.0244824 | 0.0244824 | 0.0244459 | 0 |
| 1731974220 | 0.0244824 | 5.8E-5 | 0.24 | 0.0244249 | 0.0244824 | 0.0244249 | 0 |
| 1731887820 | 0.0244249 | 0 | 0.00 | 0.0244249 | 0.0244249 | 0.0244249 | 0 |
| 1731801420 | 0.0244249 | -0.000103 | -0.42 | 0.0244249 | 0.0244249 | 0.0244249 | 0 |
| 1731715020 | 0.0245281 | 0 | 0.00 | 0.0245281 | 0.0245281 | 0.0245281 | 0 |
| 1731628620 | 0.0245281 | 0.0001983 | 0.82 | 0.0243298 | 0.0245281 | 0.0243298 | 0 |
| 1731542220 | 0.0243298 | 4.2E-5 | 0.17 | 0.0243677 | 0.0243677 | 0.0243298 | 0 |
| 1731455820 | 0.0242875 | 0 | 0.00 | 0.0242875 | 0.0242875 | 0.0242875 | 0 |
| 1731369420 | 0.0242875 | 0.0002201 | 0.91 | 0.0240674 | 0.0242875 | 0.0240674 | 0 |
| 1731283020 | 0.0240674 | 3.1E-5 | 0.13 | 0.0240674 | 0.0240674 | 0.0240674 | 0 |
| 1731196620 | 0.0240365 | 0 | 0.00 | 0.0240365 | 0.0240365 | 0.0240365 | 0 |
| 1731110220 | 0.0240365 | -9.5E-5 | -0.39 | 0.0240365 | 0.0240365 | 0.0240365 | 0 |
| 1731023820 | 0.0241311 | 0 | 0.00 | 0.0241311 | 0.0241311 | 0.0241311 | 0 |
| 1730937420 | 0.0241311 | 0.0003861 | 1.63 | 0.0241311 | 0.0241311 | 0.023745 | 0 |
| 1730851020 | 0.023745 | -0.000111 | -0.47 | 0.023745 | 0.0238564 | 0.023745 | 0 |
| 1730764620 | 0.0238564 | 0 | 0.00 | 0.0238564 | 0.0238564 | 0.0238564 | 0 |
| 1730678220 | 0.0238564 | 0 | 0.00 | 0.0238564 | 0.0238564 | 0.0238564 | 0 |
| 1730591820 | 0.0238564 | 0 | 0.00 | 0.0238564 | 0.0238564 | 0.0238564 | 0 |
| 1730505420 | 0.0238564 | -0.000101 | -0.42 | 0.0238746 | 0.0238746 | 0.0238564 | 0 |
| 1730419020 | 0.0239575 | -4.1E-5 | -0.17 | 0.0239575 | 0.0239575 | 0.0239575 | 0 |
| 1730332620 | 0.0239987 | 8.8E-5 | 0.37 | 0.0239987 | 0.0239987 | 0.0239987 | 0 |
| 1730246220 | 0.0239112 | 0 | 0.00 | 0.0239112 | 0.0239112 | 0.0239112 | 0 |
| 1730159820 | 0.0239112 | 2.4E-5 | 0.10 | 0.0239112 | 0.0239112 | 0.0238868 | 0 |
| 1730073420 | 0.0238868 | 0 | 0.00 | 0.0238868 | 0.0238868 | 0.0238868 | 0 |
| 1729986960 | 0.0238868 | 0 | 0.00 | 0.0238868 | 0.0238868 | 0.0238868 | 0 |
| 1729900620 | 0.0238868 | -2.8E-5 | -0.12 | 0.0239147 | 0.0239147 | 0.0238868 | 0 |
| 1729814220 | 0.0239147 | 7.0E-5 | 0.29 | 0.0239522 | 0.0239522 | 0.0239147 | 0 |
| 1729727820 | 0.0238443 | 0 | 0.00 | 0.0238443 | 0.0238443 | 0.0238443 | 0 |
| 1729641420 | 0.0238443 | -0.000191 | -0.79 | 0.0238973 | 0.0238973 | 0.0238443 | 0 |
| 1729555020 | 0.0240356 | 0 | 0.00 | 0.0240356 | 0.0240356 | 0.0240356 | 0 |
| 1729468620 | 0.0240356 | 0 | 0.00 | 0.0240356 | 0.0240356 | 0.0240356 | 0 |
| 1729382220 | 0.0240356 | 0 | 0.00 | 0.0240356 | 0.0240356 | 0.0240356 | 0 |
| 1729295820 | 0.0240356 | -6.8E-5 | -0.28 | 0.0239645 | 0.0240356 | 0.0239645 | 0 |
| 1729209420 | 0.0241036 | 0 | 0.00 | 0.0241036 | 0.0241036 | 0.0241036 | 0 |
| 1729123020 | 0.0241036 | -6.3E-5 | -0.26 | 0.024124 | 0.024124 | 0.0241036 | 0 |
| 1729036620 | 0.0241667 | 0 | 0.00 | 0.0241667 | 0.0241667 | 0.0241667 | 0 |
| 1728950220 | 0.0241667 | -9.0E-7 | -0.00 | 0.0241676 | 0.0241676 | 0.0241667 | 0 |
| 1728863820 | 0.0241676 | 3.2E-5 | 0.13 | 0.0241676 | 0.0241676 | 0.0241676 | 0 |
| 1728777420 | 0.0241355 | 0 | 0.00 | 0.0241355 | 0.0241355 | 0.0241355 | 0 |
| 1728691020 | 0.0241355 | 4.9E-5 | 0.20 | 0.0241355 | 0.0241355 | 0.0241355 | 0 |
| 1728604620 | 0.0240867 | 5.3E-5 | 0.22 | 0.0240867 | 0.0240867 | 0.0240867 | 0 |
| 1728518220 | 0.0240338 | -3.4E-5 | -0.14 | 0.0240338 | 0.0240338 | 0.0240338 | 0 |
| 1728431820 | 0.0240682 | 0 | 0.00 | 0.0240682 | 0.0240682 | 0.0240682 | 0 |
| 1728345420 | 0.0240682 | 5.4E-5 | 0.22 | 0.0240145 | 0.0240682 | 0.0240145 | 0 |
| 1728259020 | 0.0240145 | 0 | 0.00 | 0.0240145 | 0.0240145 | 0.0240145 | 0 |
| 1728172620 | 0.0240145 | 0 | 0.00 | 0.0240145 | 0.0240145 | 0.0240145 | 0 |
| 1728086220 | 0.0240145 | 1.9E-5 | 0.08 | 0.0239952 | 0.0240145 | 0.0239952 | 0 |
| 1727999820 | 0.0239952 | -4.6E-5 | -0.19 | 0.0240312 | 0.0240312 | 0.0239952 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
