Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002295 | 0.974915571037 | 0.0235405 | 0.02377 | 0.0235405 | 0 | 0 | FX |
| 4 | -0.000705 | -2.88049029622 | 0.024475 | 0.0246841 | 0.0235405 | 0 | 0 | FX |
| 12 | -0.0011684 | -4.6851441953 | 0.0249384 | 0.0253284 | 0.0235405 | 0 | 0 | FX |
| 26 | -0.0001116 | -0.467305373174 | 0.0238816 | 0.0253284 | 0.0235405 | 0 | 0 | FX |
| 52 | -0.0006122 | -2.5108480777 | 0.0243822 | 0.0253284 | 0.0235405 | 0 | 0 | FX |
| 156 | -0.0022683 | -8.71139820956 | 0.0260383 | 0.0288599 | 0.0235405 | 0 | 0 | FX |
| 260 | -0.0015535 | -6.13461804253 | 0.0253235 | 0.0288599 | 0.0230241 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.02377 | 0.0001532 | 0.65 | 0.023667 | 0.02377 | 0.023667 | 0 |
| 1742947020 | 0.0236168 | 8.0E-6 | 0.03 | 0.0236168 | 0.0236168 | 0.0236168 | 0 |
| 1742860620 | 0.0236091 | 0 | 0.00 | 0.0236091 | 0.0236091 | 0.0236091 | 0 |
| 1742774220 | 0.0236091 | 0 | 0.00 | 0.0236091 | 0.0236091 | 0.0236091 | 0 |
| 1742687820 | 0.0236091 | -4.5E-5 | -0.19 | 0.0236091 | 0.0236542 | 0.0236091 | 0 |
| 1742601420 | 0.0236542 | 0.0001137 | 0.48 | 0.0236542 | 0.0236542 | 0.0236542 | 0 |
| 1742515020 | 0.0235405 | 0 | 0.00 | 0.0235405 | 0.0235405 | 0.0235405 | 0 |
| 1742428620 | 0.0235405 | -8.0E-7 | -0.00 | 0.0235413 | 0.0235413 | 0.0235405 | 0 |
| 1742342220 | 0.0235413 | -5.2E-5 | -0.22 | 0.0235676 | 0.0235676 | 0.0235413 | 0 |
| 1742255820 | 0.023593 | -9.2E-5 | -0.39 | 0.023593 | 0.023593 | 0.023593 | 0 |
| 1742169420 | 0.023685 | 0 | 0.00 | 0.023685 | 0.023685 | 0.023685 | 0 |
| 1742083020 | 0.023685 | 0 | 0.00 | 0.023685 | 0.023685 | 0.023685 | 0 |
| 1741996620 | 0.023685 | 5.0E-5 | 0.21 | 0.023685 | 0.023685 | 0.023685 | 0 |
| 1741910220 | 0.0236346 | 0 | 0.00 | 0.0236346 | 0.0236346 | 0.0236346 | 0 |
| 1741823820 | 0.0236346 | 1.7E-5 | 0.07 | 0.0236176 | 0.0236346 | 0.0236176 | 0 |
| 1741737420 | 0.0236176 | -6.4E-5 | -0.27 | 0.0236816 | 0.0236816 | 0.0236176 | 0 |
| 1741651020 | 0.0236816 | -2.3E-5 | -0.10 | 0.0237047 | 0.0237047 | 0.0236816 | 0 |
| 1741564620 | 0.0237047 | 0 | 0.00 | 0.0237047 | 0.0237047 | 0.0237047 | 0 |
| 1741478220 | 0.0237047 | 0 | 0.00 | 0.0237047 | 0.0237047 | 0.0237047 | 0 |
| 1741391820 | 0.0237047 | -0.000106 | -0.45 | 0.0238104 | 0.0238104 | 0.0237047 | 0 |
| 1741305420 | 0.0238104 | -0.000528 | -2.17 | 0.0240841 | 0.0240841 | 0.0238104 | 0 |
| 1741219020 | 0.0243388 | 0 | 0.00 | 0.0243388 | 0.0243388 | 0.0243388 | 0 |
| 1741132620 | 0.0243388 | -0.000179 | -0.73 | 0.024518 | 0.024518 | 0.0243388 | 0 |
| 1741046220 | 0.024518 | -0.000166 | -0.67 | 0.0246841 | 0.0246841 | 0.024518 | 0 |
| 1740959820 | 0.0246841 | 0.0001624 | 0.66 | 0.0246841 | 0.0246841 | 0.0245217 | 0 |
| 1740873420 | 0.0245217 | 0 | 0.00 | 0.0245217 | 0.0245217 | 0.0245217 | 0 |
| 1740787020 | 0.0245217 | 0 | 0.00 | 0.0245217 | 0.0245217 | 0.0245217 | 0 |
| 1740700620 | 0.0245217 | 3.1E-5 | 0.13 | 0.024475 | 0.0245217 | 0.024475 | 0 |
| 1740614220 | 0.0244906 | -0.000111 | -0.45 | 0.0244906 | 0.0244906 | 0.0244906 | 0 |
| 1740527820 | 0.0246017 | 0 | 0.00 | 0.0246017 | 0.0246017 | 0.0246017 | 0 |
| 1740441420 | 0.0246017 | 5.5E-5 | 0.22 | 0.0245465 | 0.0246017 | 0.0245465 | 0 |
| 1740355020 | 0.0245465 | 0 | 0.00 | 0.0245465 | 0.0245465 | 0.0245465 | 0 |
| 1740268620 | 0.0245465 | 0 | 0.00 | 0.0245465 | 0.0245465 | 0.0245465 | 0 |
| 1740182220 | 0.0245465 | -7.7E-5 | -0.31 | 0.0246239 | 0.0246239 | 0.0245465 | 0 |
| 1740095820 | 0.0246239 | 5.7E-5 | 0.23 | 0.0246563 | 0.0246563 | 0.0246239 | 0 |
| 1740009420 | 0.0245667 | 0 | 0.00 | 0.0245667 | 0.0245667 | 0.0245667 | 0 |
| 1739923020 | 0.0245667 | 8.0E-6 | 0.03 | 0.0245584 | 0.0245667 | 0.0245584 | 0 |
| 1739836620 | 0.0245584 | -0.000122 | -0.49 | 0.0246804 | 0.0246804 | 0.0245584 | 0 |
| 1739750220 | 0.0246804 | 0 | 0.00 | 0.0246804 | 0.0246804 | 0.0246804 | 0 |
| 1739663820 | 0.0246804 | 0 | 0.00 | 0.0246804 | 0.0246804 | 0.0246804 | 0 |
| 1739577420 | 0.0246804 | -8.0E-5 | -0.32 | 0.0247605 | 0.0247605 | 0.0246804 | 0 |
| 1739491020 | 0.0247605 | 3.1E-5 | 0.13 | 0.0247297 | 0.0247605 | 0.0247297 | 0 |
| 1739404620 | 0.0247297 | -0.000153 | -0.61 | 0.0248826 | 0.0248826 | 0.0247297 | 0 |
| 1739318220 | 0.0248826 | -8.0E-5 | -0.32 | 0.0250327 | 0.0250327 | 0.0248826 | 0 |
| 1739231820 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1739145420 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1739059020 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1738972620 | 0.0249622 | -8.9E-5 | -0.36 | 0.0250508 | 0.0250508 | 0.0249622 | 0 |
| 1738886220 | 0.0250508 | 3.1E-5 | 0.12 | 0.0250202 | 0.0250508 | 0.0250202 | 0 |
| 1738799820 | 0.0250202 | -0.000217 | -0.86 | 0.0252368 | 0.0252368 | 0.0250202 | 0 |
| 1738713420 | 0.0252368 | -5.3E-5 | -0.21 | 0.0252894 | 0.0252894 | 0.0252368 | 0 |
| 1738627020 | 0.0252894 | 8.3E-5 | 0.33 | 0.0252068 | 0.0252894 | 0.0252068 | 0 |
| 1738540620 | 0.0252068 | 0 | 0.00 | 0.0252068 | 0.0252068 | 0.0252068 | 0 |
| 1738454220 | 0.0252068 | 0 | 0.00 | 0.0252068 | 0.0252068 | 0.0252068 | 0 |
| 1738367820 | 0.0252068 | 4.0E-5 | 0.16 | 0.0251671 | 0.0252068 | 0.0251671 | 0 |
| 1738281420 | 0.0251671 | 2.6E-5 | 0.10 | 0.0251411 | 0.0251671 | 0.0251411 | 0 |
| 1738195020 | 0.0251411 | 0.0002689 | 1.08 | 0.0250872 | 0.0251411 | 0.0250872 | 0 |
| 1738108620 | 0.0248722 | 0 | 0.00 | 0.0248722 | 0.0248722 | 0.0248722 | 0 |
| 1738022220 | 0.0248722 | -0.000211 | -0.84 | 0.0249356 | 0.0249356 | 0.0248722 | 0 |
| 1737935820 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737849420 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737763020 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737676620 | 0.0250834 | 1.1E-5 | 0.04 | 0.0250355 | 0.0250834 | 0.0250355 | 0 |
| 1737590220 | 0.0250719 | 0 | 0.00 | 0.0250719 | 0.0250719 | 0.0250719 | 0 |
| 1737503820 | 0.0250719 | -6.0E-5 | -0.24 | 0.0250863 | 0.0250863 | 0.0250719 | 0 |
| 1737417420 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
| 1737331020 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
| 1737244620 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
| 1737158220 | 0.0251324 | 1.3E-5 | 0.05 | 0.0251189 | 0.0251324 | 0.0251189 | 0 |
| 1737071820 | 0.0251189 | -7.5E-5 | -0.30 | 0.0250853 | 0.0251189 | 0.0250853 | 0 |
| 1736985420 | 0.0251942 | -0.000134 | -0.53 | 0.0251942 | 0.0251942 | 0.0251942 | 0 |
| 1736899020 | 0.0253284 | 0.0002297 | 0.92 | 0.0253284 | 0.0253284 | 0.0253284 | 0 |
| 1736812620 | 0.0250987 | 0 | 0.00 | 0.0250987 | 0.0250987 | 0.0250987 | 0 |
| 1736726220 | 0.0250987 | 0 | 0.00 | 0.0250987 | 0.0250987 | 0.0250987 | 0 |
| 1736639820 | 0.0250987 | 1.2E-5 | 0.05 | 0.0250987 | 0.0250987 | 0.0250872 | 0 |
| 1736553420 | 0.0250872 | 0 | 0.00 | 0.0250872 | 0.0250872 | 0.0250872 | 0 |
| 1736467020 | 0.0250872 | -9.0E-6 | -0.04 | 0.0250959 | 0.0250959 | 0.0250872 | 0 |
| 1736380620 | 0.0250959 | 0.000297 | 1.20 | 0.0248289 | 0.0250959 | 0.0248289 | 0 |
| 1736294220 | 0.0247989 | 0 | 0.00 | 0.0247989 | 0.0247989 | 0.0247989 | 0 |
| 1736207820 | 0.0247989 | -0.000256 | -1.02 | 0.0250546 | 0.0250546 | 0.0247989 | 0 |
| 1736121420 | 0.0250546 | 0 | 0.00 | 0.0250546 | 0.0250546 | 0.0250546 | 0 |
| 1736035020 | 0.0250546 | 0 | 0.00 | 0.0250546 | 0.0250546 | 0.0250546 | 0 |
| 1735948620 | 0.0250546 | 0.0001162 | 0.47 | 0.0249384 | 0.0250546 | 0.0249384 | 0 |
| 1735862220 | 0.0249384 | 0.0003034 | 1.23 | 0.0249384 | 0.0249384 | 0.024635 | 0 |
| 1735775820 | 0.024635 | -5.1E-5 | -0.21 | 0.024635 | 0.024635 | 0.024635 | 0 |
| 1735689420 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735603020 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735516620 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735430220 | 0.024686 | -0.000119 | -0.48 | 0.024686 | 0.0248045 | 0.024686 | 0 |
| 1735343760 | 0.0248045 | 0 | 0.00 | 0.0248045 | 0.0248045 | 0.0248045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
