Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004038 | -1.61764588057 | 0.0249622 | 0.0250327 | 0.0245584 | 0 | 0 | FX |
| 4 | -0.000574 | -2.28390444207 | 0.0251324 | 0.0252894 | 0.0245584 | 0 | 0 | FX |
| 12 | -0.000204 | -0.823829677253 | 0.0247624 | 0.0253284 | 0.0244049 | 0 | 0 | FX |
| 26 | 0.0007496 | 3.14841571184 | 0.0238088 | 0.0253284 | 0.0235676 | 0 | 0 | FX |
| 52 | -0.0002518 | -1.01490515997 | 0.0248102 | 0.0253284 | 0.0235676 | 0 | 0 | FX |
| 156 | -0.0007612 | -3.00636660927 | 0.0253196 | 0.0288599 | 0.0235676 | 0 | 0 | FX |
| 260 | -0.0014799 | -5.68355076944 | 0.0260383 | 0.0288599 | 0.0230241 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0246804 | 0 | 0.00 | 0.0246804 | 0.0246804 | 0.0246804 | 0 |
| 1739663820 | 0.0246804 | 0 | 0.00 | 0.0246804 | 0.0246804 | 0.0246804 | 0 |
| 1739577420 | 0.0246804 | -8.0E-5 | -0.32 | 0.0247605 | 0.0247605 | 0.0246804 | 0 |
| 1739491020 | 0.0247605 | 3.1E-5 | 0.13 | 0.0247297 | 0.0247605 | 0.0247297 | 0 |
| 1739404620 | 0.0247297 | -0.000153 | -0.61 | 0.0248826 | 0.0248826 | 0.0247297 | 0 |
| 1739318220 | 0.0248826 | -8.0E-5 | -0.32 | 0.0250327 | 0.0250327 | 0.0248826 | 0 |
| 1739231820 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1739145420 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1739059020 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1738972620 | 0.0249622 | -8.9E-5 | -0.36 | 0.0250508 | 0.0250508 | 0.0249622 | 0 |
| 1738886220 | 0.0250508 | 3.1E-5 | 0.12 | 0.0250202 | 0.0250508 | 0.0250202 | 0 |
| 1738799820 | 0.0250202 | -0.000217 | -0.86 | 0.0252368 | 0.0252368 | 0.0250202 | 0 |
| 1738713420 | 0.0252368 | -5.3E-5 | -0.21 | 0.0252894 | 0.0252894 | 0.0252368 | 0 |
| 1738627020 | 0.0252894 | 8.3E-5 | 0.33 | 0.0252068 | 0.0252894 | 0.0252068 | 0 |
| 1738540620 | 0.0252068 | 0 | 0.00 | 0.0252068 | 0.0252068 | 0.0252068 | 0 |
| 1738454220 | 0.0252068 | 0 | 0.00 | 0.0252068 | 0.0252068 | 0.0252068 | 0 |
| 1738367820 | 0.0252068 | 4.0E-5 | 0.16 | 0.0251671 | 0.0252068 | 0.0251671 | 0 |
| 1738281420 | 0.0251671 | 2.6E-5 | 0.10 | 0.0251411 | 0.0251671 | 0.0251411 | 0 |
| 1738195020 | 0.0251411 | 0.0002689 | 1.08 | 0.0250872 | 0.0251411 | 0.0250872 | 0 |
| 1738108620 | 0.0248722 | 0 | 0.00 | 0.0248722 | 0.0248722 | 0.0248722 | 0 |
| 1738022220 | 0.0248722 | -0.000211 | -0.84 | 0.0249356 | 0.0249356 | 0.0248722 | 0 |
| 1737935820 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737849420 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737763020 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737676620 | 0.0250834 | 1.1E-5 | 0.04 | 0.0250355 | 0.0250834 | 0.0250355 | 0 |
| 1737590220 | 0.0250719 | 0 | 0.00 | 0.0250719 | 0.0250719 | 0.0250719 | 0 |
| 1737503820 | 0.0250719 | -6.0E-5 | -0.24 | 0.0250863 | 0.0250863 | 0.0250719 | 0 |
| 1737417420 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
| 1737331020 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
| 1737244620 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
| 1737158220 | 0.0251324 | 1.3E-5 | 0.05 | 0.0251189 | 0.0251324 | 0.0251189 | 0 |
| 1737071820 | 0.0251189 | -7.5E-5 | -0.30 | 0.0250853 | 0.0251189 | 0.0250853 | 0 |
| 1736985420 | 0.0251942 | -0.000134 | -0.53 | 0.0251942 | 0.0251942 | 0.0251942 | 0 |
| 1736899020 | 0.0253284 | 0.0002297 | 0.92 | 0.0253284 | 0.0253284 | 0.0253284 | 0 |
| 1736812620 | 0.0250987 | 0 | 0.00 | 0.0250987 | 0.0250987 | 0.0250987 | 0 |
| 1736726220 | 0.0250987 | 0 | 0.00 | 0.0250987 | 0.0250987 | 0.0250987 | 0 |
| 1736639820 | 0.0250987 | 1.2E-5 | 0.05 | 0.0250987 | 0.0250987 | 0.0250872 | 0 |
| 1736553420 | 0.0250872 | 0 | 0.00 | 0.0250872 | 0.0250872 | 0.0250872 | 0 |
| 1736467020 | 0.0250872 | -9.0E-6 | -0.04 | 0.0250959 | 0.0250959 | 0.0250872 | 0 |
| 1736380620 | 0.0250959 | 0.000297 | 1.20 | 0.0248289 | 0.0250959 | 0.0248289 | 0 |
| 1736294220 | 0.0247989 | 0 | 0.00 | 0.0247989 | 0.0247989 | 0.0247989 | 0 |
| 1736207820 | 0.0247989 | -0.000256 | -1.02 | 0.0250546 | 0.0250546 | 0.0247989 | 0 |
| 1736121420 | 0.0250546 | 0 | 0.00 | 0.0250546 | 0.0250546 | 0.0250546 | 0 |
| 1736035020 | 0.0250546 | 0 | 0.00 | 0.0250546 | 0.0250546 | 0.0250546 | 0 |
| 1735948620 | 0.0250546 | 0.0001162 | 0.47 | 0.0249384 | 0.0250546 | 0.0249384 | 0 |
| 1735862220 | 0.0249384 | 0.0003034 | 1.23 | 0.0249384 | 0.0249384 | 0.024635 | 0 |
| 1735775820 | 0.024635 | -5.1E-5 | -0.21 | 0.024635 | 0.024635 | 0.024635 | 0 |
| 1735689420 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735603020 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735516620 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735430220 | 0.024686 | -0.000119 | -0.48 | 0.024686 | 0.0248045 | 0.024686 | 0 |
| 1735343760 | 0.0248045 | 0 | 0.00 | 0.0248045 | 0.0248045 | 0.0248045 | 0 |
| 1735257420 | 0.0248045 | 0 | 0.00 | 0.0248045 | 0.0248045 | 0.0248045 | 0 |
| 1735171020 | 0.0248045 | 0 | 0.00 | 0.0248045 | 0.0248045 | 0.0248045 | 0 |
| 1735084620 | 0.0248045 | 6.0E-6 | 0.02 | 0.024783 | 0.0248045 | 0.024783 | 0 |
| 1734998220 | 0.024798 | 0 | 0.00 | 0.024798 | 0.024798 | 0.024798 | 0 |
| 1734911820 | 0.024798 | 0 | 0.00 | 0.024798 | 0.024798 | 0.024798 | 0 |
| 1734825420 | 0.024798 | 0 | 0.00 | 0.024798 | 0.024798 | 0.024798 | 0 |
| 1734739020 | 0.024798 | 3.6E-5 | 0.15 | 0.0247624 | 0.024798 | 0.0247624 | 0 |
| 1734652620 | 0.0247624 | 0.0002122 | 0.86 | 0.0245502 | 0.0247624 | 0.0245502 | 0 |
| 1734566220 | 0.0245502 | -2.7E-5 | -0.11 | 0.0245768 | 0.0245768 | 0.0245502 | 0 |
| 1734479820 | 0.0245768 | -4.5E-5 | -0.18 | 0.024622 | 0.024622 | 0.0245768 | 0 |
| 1734393420 | 0.024622 | 2.9E-5 | 0.12 | 0.0246165 | 0.024622 | 0.0246165 | 0 |
| 1734307020 | 0.0245934 | 0 | 0.00 | 0.0245934 | 0.0245934 | 0.0245934 | 0 |
| 1734220620 | 0.0245934 | 0 | 0.00 | 0.0245934 | 0.0245934 | 0.0245934 | 0 |
| 1734134220 | 0.0245934 | 0 | 0.00 | 0.0245934 | 0.0245934 | 0.0245934 | 0 |
| 1734047820 | 0.0245934 | -4.0E-6 | -0.02 | 0.0245971 | 0.0245971 | 0.0245934 | 0 |
| 1733961420 | 0.0245971 | 0.000143 | 0.58 | 0.0245557 | 0.0245971 | 0.0245557 | 0 |
| 1733875020 | 0.0244541 | 0 | 0.00 | 0.0244541 | 0.0244541 | 0.0244541 | 0 |
| 1733788620 | 0.0244541 | 4.9E-5 | 0.20 | 0.0244049 | 0.0244541 | 0.0244049 | 0 |
| 1733702220 | 0.0244049 | 0 | 0.00 | 0.0244049 | 0.0244049 | 0.0244049 | 0 |
| 1733615820 | 0.0244049 | -0.000115 | -0.47 | 0.0244049 | 0.0245199 | 0.0244049 | 0 |
| 1733529420 | 0.0245199 | 0 | 0.00 | 0.0245199 | 0.0245199 | 0.0245199 | 0 |
| 1733443020 | 0.0245199 | -5.4E-5 | -0.22 | 0.0245741 | 0.0245741 | 0.0245199 | 0 |
| 1733356620 | 0.0245741 | 3.7E-5 | 0.15 | 0.0245373 | 0.0245741 | 0.0245373 | 0 |
| 1733270220 | 0.0245373 | 3.7E-5 | 0.15 | 0.0245511 | 0.0245511 | 0.0245373 | 0 |
| 1733183820 | 0.0245006 | 0 | 0.00 | 0.0245006 | 0.0245006 | 0.0245006 | 0 |
| 1733097420 | 0.0245006 | 0 | 0.00 | 0.0245006 | 0.0245006 | 0.0245006 | 0 |
| 1733011020 | 0.0245006 | 0 | 0.00 | 0.0245006 | 0.0245006 | 0.0245006 | 0 |
| 1732924620 | 0.0245006 | -5.0E-6 | -0.02 | 0.0245052 | 0.0245052 | 0.0245006 | 0 |
| 1732838220 | 0.0245052 | -4.5E-5 | -0.18 | 0.0245456 | 0.0245456 | 0.0245052 | 0 |
| 1732751820 | 0.0245502 | -7.4E-5 | -0.30 | 0.0245502 | 0.0245502 | 0.0245502 | 0 |
| 1732665420 | 0.0246239 | 0 | 0.00 | 0.0246239 | 0.0246239 | 0.0246239 | 0 |
| 1732579020 | 0.0246239 | -0.000138 | -0.56 | 0.0247624 | 0.0247624 | 0.0246239 | 0 |
| 1732492620 | 0.0247624 | 0 | 0.00 | 0.0247624 | 0.0247624 | 0.0247624 | 0 |
| 1732406220 | 0.0247624 | 0 | 0.00 | 0.0247624 | 0.0247624 | 0.0247624 | 0 |
| 1732319820 | 0.0247624 | 0.0003184 | 1.30 | 0.0245263 | 0.0247624 | 0.0245263 | 0 |
| 1732233420 | 0.024444 | -2.0E-6 | -0.01 | 0.024444 | 0.024444 | 0.024444 | 0 |
| 1732147020 | 0.0244459 | 0 | 0.00 | 0.0244459 | 0.0244459 | 0.0244459 | 0 |
| 1732060620 | 0.0244459 | -3.7E-5 | -0.15 | 0.0244824 | 0.0244824 | 0.0244459 | 0 |
| 1731974220 | 0.0244824 | 5.8E-5 | 0.24 | 0.0244249 | 0.0244824 | 0.0244249 | 0 |
| 1731887820 | 0.0244249 | 0 | 0.00 | 0.0244249 | 0.0244249 | 0.0244249 | 0 |
| 1731801420 | 0.0244249 | -0.000103 | -0.42 | 0.0244249 | 0.0244249 | 0.0244249 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
