Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vietnamese Dong vs CFA Franc BEAC | VNDXAF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0241 | 0.0241 | 0.0241 | 0.0241 |
Resumen Histórico VNDXAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0243 | 0.0243 | 0.0241 | 0.00 | 0 | -0.0002 | -0.63% |
1 Month | 0.0244 | 0.0246 | 0.0241 | 0.00 | 0 | -0.0003 | -1.37% |
3 Months | 0.0248 | 0.0251 | 0.0241 | 0.00 | 0 | -0.0007 | -2.68% |
6 Months | 0.0251 | 0.0253 | 0.0241 | 0.00 | 0 | -0.001 | -4.07% |
1 Year | 0.0253 | 0.0262 | 0.0241 | 0.00 | 0 | -0.0012 | -4.85% |
3 Years | 0.0236 | 0.0289 | 0.0232 | 0.00 | 0 | 0.0005 | 2.26% |
5 Years | 0.0252 | 0.0289 | 0.023 | 0.00 | 0 | -0.0011 | -4.33% |
VNDXAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0241 | -0.0001 | -0.21% | 0.0242 | 0.0242 | 0.0241 | 0 |
23 Abr 2024 | 0.0242 | -0.00 | -0.07% | 0.0242 | 0.0242 | 0.0242 | 0 |
22 Abr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
21 Abr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
20 Abr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
19 Abr 2024 | 0.0242 | -0.0001 | -0.22% | 0.0242 | 0.0242 | 0.0242 | 0 |
18 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
17 Abr 2024 | 0.0243 | -0.0001 | -0.58% | 0.0244 | 0.0244 | 0.0243 | 0 |
16 Abr 2024 | 0.0244 | -0.0002 | -0.86% | 0.0244 | 0.0244 | 0.0244 | 0 |
15 Abr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
14 Abr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
13 Abr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
12 Abr 2024 | 0.0246 | 0.0002 | 0.64% | 0.0245 | 0.0246 | 0.0245 | 0 |
11 Abr 2024 | 0.0245 | 0.0003 | 1.07% | 0.0242 | 0.0245 | 0.0242 | 0 |
10 Abr 2024 | 0.0242 | 0.00 | 0.08% | 0.0242 | 0.0242 | 0.0242 | 0 |
09 Abr 2024 | 0.0242 | -0.0001 | -0.31% | 0.0243 | 0.0243 | 0.0242 | 0 |
08 Abr 2024 | 0.0243 | 0.00 | 0.03% | 0.0243 | 0.0243 | 0.0243 | 0 |
07 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
06 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
05 Abr 2024 | 0.0243 | 0.00 | 0.17% | 0.0242 | 0.0243 | 0.0242 | 0 |
04 Abr 2024 | 0.0242 | -0.0001 | -0.53% | 0.0243 | 0.0243 | 0.0242 | 0 |
03 Abr 2024 | 0.0243 | -0.0002 | -0.66% | 0.0245 | 0.0245 | 0.0243 | 0 |
02 Abr 2024 | 0.0245 | -0.00 | -0.02% | 0.0245 | 0.0245 | 0.0245 | 0 |
01 Abr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
31 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
30 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
29 Mar 2024 | 0.0245 | 0.0001 | 0.24% | 0.0245 | 0.0245 | 0.0245 | 0 |
28 Mar 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
27 Mar 2024 | 0.0244 | 0.0001 | 0.27% | 0.0244 | 0.0244 | 0.0244 | 0 |
26 Mar 2024 | 0.0244 | -0.0001 | -0.39% | 0.0245 | 0.0245 | 0.0244 | 0 |
25 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
24 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
23 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |