Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Special Drawing Rights vs Canadian Dollar | XDRCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.80715 | 1.80715 | 1.80715 | 1.81016 |
Resumen Histórico XDRCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.81409 | 1.82546 | 1.80715 | 0.00 | 0 | -0.0069 | -0.38% |
1 Month | 1.79395 | 1.82546 | 1.78763 | 0.00 | 0 | 0.0132 | 0.74% |
3 Months | 1.78522 | 1.82546 | 1.77292 | 0.00 | 0 | 0.0219 | 1.23% |
6 Months | 1.7945 | 1.82793 | 1.7648 | 0.00 | 0 | 0.0126 | 0.70% |
1 Year | 1.80703 | 1.84582 | 1.75387 | 0.00 | 0 | 0.0001 | 0.01% |
3 Years | 1.78622 | 1.84837 | 1.68309 | 0.00 | 0 | 0.0209 | 1.17% |
5 Years | 1.80359 | 1.9914 | 1.68309 | 0.00 | 0 | 0.0036 | 0.20% |
XDRCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.81016 | -0.01 | -0.40% | 1.8174 | 1.8174 | 1.81016 | 0 |
17 Abr 2024 | 1.81752 | 0.00 | 0.06% | 1.81853 | 1.81853 | 1.81752 | 0 |
16 Abr 2024 | 1.81643 | 0.01 | 0.38% | 1.80887 | 1.81643 | 1.80887 | 0 |
15 Abr 2024 | 1.80955 | -0.02 | -0.85% | 1.82517 | 1.82546 | 1.80955 | 0 |
14 Abr 2024 | 1.82503 | 0.00 | 0.07% | 1.82503 | 1.82503 | 1.82503 | 0 |
13 Abr 2024 | 1.82379 | 0.00 | 0.00% | 1.82379 | 1.82379 | 1.82379 | 0 |
12 Abr 2024 | 1.82379 | 0.01 | 0.49% | 1.81409 | 1.82379 | 1.81409 | 0 |
11 Abr 2024 | 1.81495 | 0.02 | 0.94% | 1.79449 | 1.81495 | 1.79449 | 0 |
10 Abr 2024 | 1.79802 | 0.00 | -0.08% | 1.79701 | 1.79802 | 1.79701 | 0 |
09 Abr 2024 | 1.7994 | 0.00 | -0.25% | 1.80393 | 1.80393 | 1.7994 | 0 |
08 Abr 2024 | 1.8039 | 0.00 | 0.18% | 1.80104 | 1.80425 | 1.80104 | 0 |
07 Abr 2024 | 1.80068 | 0.00 | 0.06% | 1.80068 | 1.80068 | 1.79958 | 0 |
06 Abr 2024 | 1.79958 | 0.00 | 0.00% | 1.79958 | 1.79958 | 1.79958 | 0 |
05 Abr 2024 | 1.79958 | 0.01 | 0.67% | 1.79084 | 1.79958 | 1.79084 | 0 |
04 Abr 2024 | 1.78763 | -0.01 | -0.59% | 1.80093 | 1.80093 | 1.78763 | 0 |
03 Abr 2024 | 1.79822 | 0.00 | 0.11% | 1.80083 | 1.80083 | 1.79822 | 0 |
02 Abr 2024 | 1.79625 | 0.01 | 0.28% | 1.79608 | 1.79625 | 1.79119 | 0 |
01 Abr 2024 | 1.79119 | 0.00 | -0.10% | 1.79119 | 1.79119 | 1.79119 | 0 |
31 Mar 2024 | 1.79296 | 0.00 | 0.00% | 1.79296 | 1.79296 | 1.79296 | 0 |
30 Mar 2024 | 1.79296 | 0.00 | -0.02% | 1.79296 | 1.7934 | 1.79296 | 0 |
29 Mar 2024 | 1.7934 | -0.01 | -0.33% | 1.79057 | 1.7934 | 1.79057 | 0 |
28 Mar 2024 | 1.79929 | 0.00 | -0.09% | 1.79862 | 1.79929 | 1.79836 | 0 |
27 Mar 2024 | 1.80088 | 0.01 | 0.31% | 1.79436 | 1.80088 | 1.795 | 0 |
26 Mar 2024 | 1.79537 | 0.00 | -0.23% | 1.79977 | 1.79977 | 1.79537 | 0 |
25 Mar 2024 | 1.79947 | -0.01 | -0.47% | 1.80902 | 1.80902 | 1.79947 | 0 |
24 Mar 2024 | 1.808 | 0.00 | 0.10% | 1.808 | 1.808 | 1.808 | 0 |
23 Mar 2024 | 1.80615 | 0.00 | 0.00% | 1.80615 | 1.80615 | 1.80615 | 0 |
22 Mar 2024 | 1.80615 | 0.01 | 0.42% | 1.79395 | 1.80615 | 1.79395 | 0 |
21 Mar 2024 | 1.79863 | -0.01 | -0.63% | 1.80863 | 1.80841 | 1.79863 | 0 |
20 Mar 2024 | 1.81006 | 0.00 | 0.20% | 1.80989 | 1.81006 | 1.80989 | 0 |
19 Mar 2024 | 1.80651 | 0.01 | 0.52% | 1.79823 | 1.80651 | 1.79823 | 0 |