Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Special Drawing Rights vs Swiss Franc | XDRCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.19845 | 1.19845 | 1.19942 | 1.20045 |
Resumen Histórico XDRCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.18758 | 1.20547 | 1.1882 | 0.00 | 0 | 0.0111 | 0.94% |
1 Month | 1.16768 | 1.20547 | 1.16287 | 0.00 | 0 | 0.031 | 2.66% |
3 Months | 1.14083 | 1.20547 | 1.13228 | 0.00 | 0 | 0.0579 | 5.07% |
6 Months | 1.20691 | 1.21372 | 1.12249 | 0.00 | 0 | -0.0082 | -0.68% |
1 Year | 1.23095 | 1.23569 | 1.12249 | 0.00 | 0 | -0.0322 | -2.62% |
3 Years | 1.3367 | 1.34186 | 1.12249 | 0.00 | 0 | -0.138 | -10.32% |
5 Years | 1.33505 | 1.34503 | 1.12249 | 0.00 | 0 | -0.1363 | -10.21% |
XDRCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.20045 | 0.01 | 0.43% | 1.193 | 1.20045 | 1.1936 | 0 |
26 Mar 2024 | 1.19534 | 0.01 | 0.55% | 1.19254 | 1.19534 | 1.19254 | 0 |
25 Mar 2024 | 1.18876 | -0.02 | -1.39% | 1.19395 | 1.19483 | 1.18876 | 0 |
24 Mar 2024 | 1.20547 | 0.01 | 0.70% | 1.20547 | 1.20547 | 1.20547 | 0 |
23 Mar 2024 | 1.19713 | 0.00 | 0.00% | 1.19713 | 1.19713 | 1.19713 | 0 |
22 Mar 2024 | 1.19713 | 0.01 | 0.57% | 1.19078 | 1.19713 | 1.19078 | 0 |
21 Mar 2024 | 1.19035 | 0.00 | 0.36% | 1.18758 | 1.19035 | 1.1882 | 0 |
20 Mar 2024 | 1.18611 | 0.00 | 0.32% | 1.18546 | 1.18611 | 1.18546 | 0 |
19 Mar 2024 | 1.18231 | 0.00 | 0.32% | 1.17956 | 1.18231 | 1.17956 | 0 |
18 Mar 2024 | 1.17858 | 0.00 | -0.21% | 1.17936 | 1.17936 | 1.17538 | 0 |
17 Mar 2024 | 1.18103 | 0.00 | 0.00% | 1.18103 | 1.18103 | 1.18103 | 0 |
16 Mar 2024 | 1.18103 | 0.00 | 0.25% | 1.18103 | 1.18103 | 1.17803 | 0 |
15 Mar 2024 | 1.17803 | 0.00 | 0.40% | 1.17498 | 1.17803 | 1.17476 | 0 |
14 Mar 2024 | 1.17336 | 0.00 | 0.17% | 1.17396 | 1.17396 | 1.17336 | 0 |
13 Mar 2024 | 1.17139 | 0.00 | 0.07% | 1.17132 | 1.17204 | 1.17132 | 0 |
12 Mar 2024 | 1.1706 | 0.00 | 0.05% | 1.16962 | 1.1706 | 1.17045 | 0 |
11 Mar 2024 | 1.17001 | 0.01 | 0.61% | 1.1645 | 1.17001 | 1.1645 | 0 |
10 Mar 2024 | 1.16287 | 0.00 | 0.00% | 1.16287 | 1.16287 | 1.16287 | 0 |
09 Mar 2024 | 1.16287 | 0.00 | 0.00% | 1.16287 | 1.16287 | 1.16287 | 0 |
08 Mar 2024 | 1.16287 | -0.01 | -0.66% | 1.16967 | 1.16967 | 1.16287 | 0 |
07 Mar 2024 | 1.17064 | 0.00 | -0.28% | 1.17215 | 1.17215 | 1.16756 | 0 |
06 Mar 2024 | 1.17388 | 0.00 | -0.16% | 1.17323 | 1.17388 | 1.17323 | 0 |
05 Mar 2024 | 1.17578 | 0.00 | 0.25% | 1.17417 | 1.17578 | 1.17417 | 0 |
04 Mar 2024 | 1.17282 | 0.00 | -0.24% | 1.17493 | 1.17493 | 1.17282 | 0 |
03 Mar 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
02 Mar 2024 | 1.1756 | 0.00 | 0.02% | 1.1756 | 1.1756 | 1.1756 | 0 |
01 Mar 2024 | 1.17536 | 0.01 | 0.63% | 1.17205 | 1.17536 | 1.17205 | 0 |
29 Feb 2024 | 1.16803 | 0.00 | -0.12% | 1.16768 | 1.16803 | 1.16768 | 0 |
28 Feb 2024 | 1.16941 | 0.00 | 0.19% | 1.1649 | 1.16941 | 1.1649 | 0 |