Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0087291 | -0.741856457307 | 1.1766562 | 1.1803628 | 1.1633209 | 0 | 0 | FX |
| 4 | -0.0201265 | -1.69407339871 | 1.1880536 | 1.1968492 | 1.1633209 | 0 | 0 | FX |
| 12 | -0.0064668 | -0.550649999119 | 1.1743939 | 1.1974437 | 1.1633209 | 0 | 0 | FX |
| 26 | 0.0278868 | 2.44612405368 | 1.1400403 | 1.1974437 | 1.1377742 | 0 | 0 | FX |
| 52 | 0.0034222 | 0.29387596394 | 1.1645049 | 1.2130773 | 1.1294781 | 0 | 0 | FX |
| 156 | -0.1130527 | -8.82548655334 | 1.2809798 | 1.3418644 | 1.1224897 | 0 | 0 | FX |
| 260 | -0.1389799 | -10.6342608923 | 1.306907 | 1.3418644 | 1.1224897 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1.1682336 | 0 | 0.06 | 1.1682336 | 1.1682336 | 1.1682336 | 0 |
| 1741564620 | 1.1675288 | 0 | 0.00 | 1.1675288 | 1.1675288 | 1.1675288 | 0 |
| 1741478220 | 1.1675288 | 0 | 0.00 | 1.1675288 | 1.1675288 | 1.1675288 | 0 |
| 1741391820 | 1.1675288 | -0.01 | -1.09 | 1.1675288 | 1.1675288 | 1.1675288 | 0 |
| 1741305420 | 1.1803628 | 0.02 | 1.37 | 1.1803628 | 1.1803628 | 1.1803628 | 0 |
| 1741219020 | 1.1643907 | 0 | 0.09 | 1.173923 | 1.173923 | 1.1643907 | 0 |
| 1741132620 | 1.1633209 | -0.02 | -1.50 | 1.1766562 | 1.1766562 | 1.1633209 | 0 |
| 1741046220 | 1.1810958 | -0 | -0.25 | 1.1866557 | 1.1866557 | 1.1810958 | 0 |
| 1740959820 | 1.1840044 | -0 | -0.06 | 1.1840044 | 1.184762 | 1.1840044 | 0 |
| 1740873420 | 1.184762 | 0 | 0.00 | 1.184762 | 1.184762 | 1.184762 | 0 |
| 1740787020 | 1.184762 | 0.01 | 0.51 | 1.1698746 | 1.184762 | 1.1698746 | 0 |
| 1740700620 | 1.1787218 | 0 | 0.28 | 1.1736298 | 1.1787218 | 1.1736298 | 0 |
| 1740614220 | 1.1754754 | 0 | 0.05 | 1.1747747 | 1.1754754 | 1.1747747 | 0 |
| 1740527820 | 1.1748685 | -0.01 | -0.51 | 1.1777652 | 1.1777652 | 1.1748685 | 0 |
| 1740441420 | 1.1808941 | 0 | 0.28 | 1.1795719 | 1.1808941 | 1.1795719 | 0 |
| 1740355020 | 1.1775566 | 0 | 0.00 | 1.1775566 | 1.1775566 | 1.1775566 | 0 |
| 1740268620 | 1.1775566 | -0 | -0.05 | 1.1775566 | 1.1781825 | 1.1775566 | 0 |
| 1740182220 | 1.1781825 | -0 | -0.37 | 1.18385 | 1.18385 | 1.1781825 | 0 |
| 1740095820 | 1.1825885 | -0 | -0.20 | 1.183834 | 1.183834 | 1.1825885 | 0 |
| 1740009420 | 1.1850156 | 0 | 0.35 | 1.1826402 | 1.1850156 | 1.1826402 | 0 |
| 1739923020 | 1.1808429 | -0 | -0.01 | 1.1799849 | 1.1808429 | 1.1799849 | 0 |
| 1739836620 | 1.1809601 | 0 | 0.39 | 1.1786836 | 1.1809601 | 1.1786836 | 0 |
| 1739750220 | 1.1763443 | 0 | 0.00 | 1.1763443 | 1.1763443 | 1.1763443 | 0 |
| 1739663820 | 1.1763443 | 0 | 0.00 | 1.1763443 | 1.1763443 | 1.1763443 | 0 |
| 1739577420 | 1.1763443 | -0.01 | -0.58 | 1.1857017 | 1.1857017 | 1.1763443 | 0 |
| 1739491020 | 1.1832538 | -0.01 | -0.54 | 1.1954934 | 1.1954934 | 1.1832538 | 0 |
| 1739404620 | 1.1897279 | -0 | -0.26 | 1.1968492 | 1.1968492 | 1.1897279 | 0 |
| 1739318220 | 1.1928318 | 0 | 0.34 | 1.1880536 | 1.1928318 | 1.1880536 | 0 |
| 1739231820 | 1.1887686 | 0.01 | 0.59 | 1.1797124 | 1.1887686 | 1.1802712 | 0 |
| 1739145420 | 1.1817781 | 0 | 0.00 | 1.1817781 | 1.1817781 | 1.1817781 | 0 |
| 1739059020 | 1.1817781 | 0 | 0.00 | 1.1817781 | 1.1817781 | 1.1817781 | 0 |
| 1738972620 | 1.1817781 | 0 | 0.15 | 1.1833647 | 1.1833647 | 1.1817781 | 0 |
| 1738886220 | 1.1800616 | 0 | 0.33 | 1.1733475 | 1.1800616 | 1.1733475 | 0 |
| 1738799820 | 1.1762204 | -0.01 | -0.84 | 1.1869331 | 1.1869331 | 1.1762204 | 0 |
| 1738713420 | 1.1862067 | -0.01 | -0.94 | 1.1971893 | 1.1971893 | 1.1862067 | 0 |
| 1738627020 | 1.1974437 | 0.02 | 1.44 | 1.1820852 | 1.1974437 | 1.1820852 | 0 |
| 1738540620 | 1.1804084 | -0.01 | -0.94 | 1.1910615 | 1.1910615 | 1.1804084 | 0 |
| 1738454220 | 1.1916036 | 0 | 0.00 | 1.1916036 | 1.1916036 | 1.1916036 | 0 |
| 1738367820 | 1.1916036 | 0 | 0.26 | 1.1898288 | 1.1916036 | 1.1898288 | 0 |
| 1738281420 | 1.188507 | 0 | 0.20 | 1.1882782 | 1.188507 | 1.1882782 | 0 |
| 1738195020 | 1.1860772 | 0 | 0.14 | 1.183421 | 1.1860772 | 1.1833584 | 0 |
| 1738108620 | 1.1844754 | 0.01 | 0.88 | 1.1751586 | 1.1844754 | 1.1751586 | 0 |
| 1738022220 | 1.1741196 | -0 | -0.08 | 1.1740375 | 1.1741196 | 1.1740375 | 0 |
| 1737935820 | 1.1750835 | 0 | 0.00 | 1.1750835 | 1.1750835 | 1.1750835 | 0 |
| 1737849420 | 1.1750835 | 0 | 0.00 | 1.1750835 | 1.1750835 | 1.1750835 | 0 |
| 1737763020 | 1.1750835 | -0 | -0.26 | 1.1787425 | 1.1787425 | 1.1750835 | 0 |
| 1737676620 | 1.1781873 | 0 | 0.31 | 1.1720171 | 1.1781873 | 1.1720171 | 0 |
| 1737590220 | 1.1745587 | -0.01 | -0.64 | 1.183233 | 1.183233 | 1.1745587 | 0 |
| 1737503820 | 1.1821424 | -0 | -0.28 | 1.1840497 | 1.1840497 | 1.1821424 | 0 |
| 1737417420 | 1.1854575 | 0 | 0.22 | 1.1836585 | 1.1854575 | 1.1836585 | 0 |
| 1737331020 | 1.1828654 | 0 | 0.00 | 1.1828654 | 1.1828654 | 1.1828654 | 0 |
| 1737244620 | 1.1828654 | 0 | 0.02 | 1.1828654 | 1.1828654 | 1.182601 | 0 |
| 1737158220 | 1.182601 | -0 | -0.01 | 1.1828164 | 1.1828164 | 1.182601 | 0 |
| 1737071820 | 1.1827407 | -0 | -0.03 | 1.1821221 | 1.1827407 | 1.1821221 | 0 |
| 1736985420 | 1.1830604 | -0.01 | -0.46 | 1.1892079 | 1.1892079 | 1.1830604 | 0 |
| 1736899020 | 1.1885311 | -0 | -0.03 | 1.1951392 | 1.1951392 | 1.1885311 | 0 |
| 1736812620 | 1.1888917 | 0.01 | 0.45 | 1.1832723 | 1.1888917 | 1.1832723 | 0 |
| 1736726220 | 1.1836001 | 0 | 0.00 | 1.1836001 | 1.1836001 | 1.1836001 | 0 |
| 1736639820 | 1.1836001 | -0 | -0.24 | 1.1836001 | 1.1864805 | 1.1836001 | 0 |
| 1736553420 | 1.1864805 | 0 | 0.18 | 1.1840035 | 1.1864805 | 1.1840035 | 0 |
| 1736467020 | 1.1843438 | 0 | 0.00 | 1.1845775 | 1.1845775 | 1.1838144 | 0 |
| 1736380620 | 1.1843001 | 0.01 | 0.64 | 1.1735723 | 1.1843001 | 1.1735723 | 0 |
| 1736294220 | 1.1767205 | 0.01 | 0.55 | 1.1710254 | 1.1767205 | 1.1710254 | 0 |
| 1736207820 | 1.1702903 | -0.02 | -1.35 | 1.1882915 | 1.1882915 | 1.1702903 | 0 |
| 1736121420 | 1.1863601 | 0 | 0.00 | 1.1863601 | 1.1863601 | 1.1863601 | 0 |
| 1736035020 | 1.1863601 | 0 | 0.05 | 1.1863601 | 1.1863601 | 1.1857206 | 0 |
| 1735948620 | 1.1857206 | 0 | 0.21 | 1.1813075 | 1.1857206 | 1.1813075 | 0 |
| 1735862220 | 1.1832765 | 0 | 0.22 | 1.1832765 | 1.1832765 | 1.1806839 | 0 |
| 1735775820 | 1.1806839 | 0 | 0.22 | 1.1806839 | 1.1806839 | 1.1806839 | 0 |
| 1735689420 | 1.1780676 | 0 | 0.00 | 1.1780676 | 1.1780676 | 1.1780676 | 0 |
| 1735603020 | 1.1780676 | 0 | 0.25 | 1.1743285 | 1.1780676 | 1.1743285 | 0 |
| 1735516620 | 1.175078 | 0 | 0.00 | 1.175078 | 1.175078 | 1.175078 | 0 |
| 1735430220 | 1.175078 | 0 | 0.12 | 1.175078 | 1.175078 | 1.1736914 | 0 |
| 1735343760 | 1.1736914 | -0 | -0.29 | 1.1736914 | 1.1771016 | 1.1736914 | 0 |
| 1735257420 | 1.1771016 | 0 | 0.00 | 1.1771016 | 1.1771016 | 1.1771016 | 0 |
| 1735171020 | 1.1771016 | 0 | 0.21 | 1.1802383 | 1.1802383 | 1.1771016 | 0 |
| 1735084620 | 1.1746486 | 0.01 | 0.50 | 1.1725448 | 1.1746486 | 1.1725448 | 0 |
| 1734998220 | 1.1687507 | -0.01 | -0.53 | 1.1762961 | 1.1762961 | 1.1687507 | 0 |
| 1734911820 | 1.1750346 | 0 | 0.00 | 1.1750346 | 1.1750346 | 1.1750346 | 0 |
| 1734825420 | 1.1750346 | 0 | 0.29 | 1.1750346 | 1.1750346 | 1.1716349 | 0 |
| 1734739020 | 1.1716349 | -0 | -0.26 | 1.1728641 | 1.1728641 | 1.1716349 | 0 |
| 1734652620 | 1.1747101 | 0 | 0.25 | 1.1662919 | 1.1747101 | 1.1662919 | 0 |
| 1734566220 | 1.1718059 | 0 | 0.20 | 1.1710296 | 1.1718059 | 1.1710296 | 0 |
| 1734479820 | 1.1694989 | -0 | -0.12 | 1.1743939 | 1.1758715 | 1.1694989 | 0 |
| 1734393420 | 1.1708822 | -0.01 | -0.59 | 1.1777638 | 1.1777638 | 1.1708822 | 0 |
| 1734307020 | 1.1778266 | -0 | -0.04 | 1.1778266 | 1.1778266 | 1.1778266 | 0 |
| 1734220620 | 1.1783354 | 0 | 0.00 | 1.1783354 | 1.1783354 | 1.1783354 | 0 |
| 1734134220 | 1.1783354 | 0.01 | 0.81 | 1.1719573 | 1.1783354 | 1.1717439 | 0 |
| 1734047820 | 1.1688456 | 0 | 0.35 | 1.1645213 | 1.1688456 | 1.1645213 | 0 |
| 1733961420 | 1.1647472 | 0.01 | 0.52 | 1.1640202 | 1.1647472 | 1.1640202 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
