Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Special Drawing Rights vs Danish Krone | XDRDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0112 | -0.12% | 9.20365 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.21459 | 9.20365 | 9.21459 | 9.21486 |
Resumen Histórico XDRDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21295 | 9.24096 | 9.19728 | 0.00 | 0 | -0.0093 | -0.10% |
| 1 Month | 9.12037 | 9.29247 | 9.09393 | 0.00 | 0 | 0.0833 | 0.91% |
| 3 Months | 9.17199 | 9.29247 | 9.04501 | 0.00 | 0 | 0.0317 | 0.35% |
| 6 Months | 9.23658 | 9.29247 | 8.99536 | 0.00 | 0 | -0.0329 | -0.36% |
| 1 Year | 9.16538 | 9.36195 | 8.91217 | 0.00 | 0 | 0.0383 | 0.42% |
| 3 Years | 8.84926 | 9.87908 | 8.76459 | 0.00 | 0 | 0.3544 | 4.00% |
| 5 Years | 9.29587 | 9.87908 | 8.71523 | 0.00 | 0 | -0.0922 | -0.99% |
XDRDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 9.21486 | -0.01 | -0.14% | 9.22764 | 9.22764 | 9.21486 | 0 |
| 21 Abr 2024 | 9.22777 | -0.01 | -0.06% | 9.23296 | 9.23296 | 9.22777 | 0 |
| 20 Abr 2024 | 9.23296 | 0.00 | 0.04% | 9.23296 | 9.23296 | 9.22944 | 0 |
| 19 Abr 2024 | 9.22944 | 0.03 | 0.34% | 9.19728 | 9.22944 | 9.19728 | 0 |
| 18 Abr 2024 | 9.19804 | -0.03 | -0.34% | 9.22955 | 9.22955 | 9.19804 | 0 |
| 17 Abr 2024 | 9.22953 | -0.01 | -0.12% | 9.24096 | 9.24096 | 9.2295 | 0 |
| 16 Abr 2024 | 9.24046 | 0.03 | 0.30% | 9.21295 | 9.24046 | 9.21295 | 0 |
| 15 Abr 2024 | 9.21295 | -0.08 | -0.86% | 9.29029 | 9.29035 | 9.21295 | 0 |
| 14 Abr 2024 | 9.29247 | 0.00 | 0.02% | 9.29247 | 9.29247 | 9.29247 | 0 |
| 13 Abr 2024 | 9.29036 | 0.00 | 0.00% | 9.29036 | 9.29036 | 9.29036 | 0 |
| 12 Abr 2024 | 9.29036 | 0.07 | 0.78% | 9.21828 | 9.29036 | 9.21828 | 0 |
| 11 Abr 2024 | 9.21887 | 0.12 | 1.27% | 9.10344 | 9.21887 | 9.10344 | 0 |
| 10 Abr 2024 | 9.10343 | 0.00 | 0.04% | 9.09966 | 9.10343 | 9.09966 | 0 |
| 09 Abr 2024 | 9.09935 | -0.03 | -0.33% | 9.12925 | 9.12925 | 9.09935 | 0 |
| 08 Abr 2024 | 9.12917 | 0.01 | 0.16% | 9.11446 | 9.12945 | 9.11446 | 0 |
| 07 Abr 2024 | 9.11431 | 0.00 | -0.02% | 9.11431 | 9.11652 | 9.11431 | 0 |
| 06 Abr 2024 | 9.11652 | 0.00 | 0.00% | 9.11652 | 9.11652 | 9.11652 | 0 |
| 05 Abr 2024 | 9.11652 | 0.02 | 0.25% | 9.09436 | 9.11652 | 9.09436 | 0 |
| 04 Abr 2024 | 9.09393 | -0.07 | -0.77% | 9.16561 | 9.16561 | 9.09393 | 0 |
| 03 Abr 2024 | 9.16472 | -0.03 | -0.28% | 9.19049 | 9.19049 | 9.16472 | 0 |
| 02 Abr 2024 | 9.19065 | 0.04 | 0.40% | 9.19049 | 9.19065 | 9.15404 | 0 |
| 01 Abr 2024 | 9.15404 | 0.00 | -0.03% | 9.15404 | 9.15404 | 9.15404 | 0 |
| 31 Mar 2024 | 9.15679 | 0.00 | 0.00% | 9.15679 | 9.15679 | 9.15679 | 0 |
| 30 Mar 2024 | 9.15679 | 0.00 | 0.02% | 9.15679 | 9.15679 | 9.15458 | 0 |
| 29 Mar 2024 | 9.15458 | 0.00 | 0.02% | 9.15409 | 9.15458 | 9.15385 | 0 |
| 28 Mar 2024 | 9.15283 | 0.02 | 0.26% | 9.12681 | 9.15283 | 9.12626 | 0 |
| 27 Mar 2024 | 9.12946 | 0.03 | 0.37% | 9.0981 | 9.12946 | 9.09787 | 0 |
| 26 Mar 2024 | 9.0957 | -0.02 | -0.27% | 9.12037 | 9.12037 | 9.0957 | 0 |
| 25 Mar 2024 | 9.11997 | -0.05 | -0.59% | 9.17374 | 9.17374 | 9.11997 | 0 |
| 24 Mar 2024 | 9.17368 | 0.00 | 0.00% | 9.17368 | 9.17368 | 9.17368 | 0 |
| 23 Mar 2024 | 9.1736 | 0.00 | 0.00% | 9.1736 | 9.1736 | 9.1736 | 0 |
