Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000698699999999 | -0.00764159366129 | 9.1433807 | 9.1434849 | 9.142682 | 0 | 0 | FX |
| 4 | -0.247216 | -2.63278685242 | 9.389898 | 9.415522 | 9.142682 | 0 | 0 | FX |
| 12 | -0.1752398 | -1.88067472298 | 9.3179218 | 9.4933197 | 9.142682 | 0 | 0 | FX |
| 26 | 0.0074085 | 0.0810977361543 | 9.1352735 | 9.4933197 | 9.0098924 | 0 | 0 | FX |
| 52 | 0.0338071 | 0.371144629509 | 9.1088749 | 9.4933197 | 8.9538221 | 0 | 0 | FX |
| 156 | -0.2227132 | -2.37804380108 | 9.3653952 | 9.8790781 | 8.9121665 | 0 | 0 | FX |
| 260 | -0.112117 | -1.21144716379 | 9.254799 | 9.8790781 | 8.7152314 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 9.142682 | -0 | -0.00 | 9.142682 | 9.142682 | 9.142682 | 0 |
| 1741737420 | 9.1428597 | -0 | -0.00 | 9.1428597 | 9.1428597 | 9.1428597 | 0 |
| 1741651020 | 9.1432397 | -0 | -0.00 | 9.1432397 | 9.1432397 | 9.1432397 | 0 |
| 1741564620 | 9.1434849 | 0 | 0.00 | 9.1434849 | 9.1434849 | 9.1434849 | 0 |
| 1741478220 | 9.1434849 | 0 | 0.00 | 9.1434849 | 9.1434849 | 9.1434849 | 0 |
| 1741391820 | 9.1434849 | 0 | 0.00 | 9.1434849 | 9.1434849 | 9.1434849 | 0 |
| 1741305420 | 9.1433807 | 0 | 0.00 | 9.1433807 | 9.1433807 | 9.1433807 | 0 |
| 1741219020 | 9.1430681 | -0.12 | -1.27 | 9.2601551 | 9.2601551 | 9.1430681 | 0 |
| 1741132620 | 9.2602917 | -0.08 | -0.86 | 9.3405447 | 9.3405447 | 9.2602917 | 0 |
| 1741046220 | 9.340169 | -0.07 | -0.79 | 9.4155094 | 9.4155094 | 9.340169 | 0 |
| 1740959820 | 9.4147833 | -0 | -0.01 | 9.4147833 | 9.415522 | 9.4147833 | 0 |
| 1740873420 | 9.415522 | 0 | 0.00 | 9.415522 | 9.415522 | 9.415522 | 0 |
| 1740787020 | 9.415522 | 0.07 | 0.74 | 9.3460775 | 9.415522 | 9.3460775 | 0 |
| 1740700620 | 9.3459334 | 0.01 | 0.14 | 9.3332207 | 9.3459334 | 9.3332207 | 0 |
| 1740614220 | 9.3329204 | -0 | -0.04 | 9.336239 | 9.336239 | 9.3329204 | 0 |
| 1740527820 | 9.3362891 | -0.02 | -0.21 | 9.3547529 | 9.3547529 | 9.3362891 | 0 |
| 1740441420 | 9.3557687 | 0.02 | 0.20 | 9.3366128 | 9.3557687 | 9.3366128 | 0 |
| 1740355020 | 9.337151 | 0 | 0.00 | 9.337151 | 9.337151 | 9.337151 | 0 |
| 1740268620 | 9.337151 | 0 | 0.01 | 9.337151 | 9.337151 | 9.3362122 | 0 |
| 1740182220 | 9.3362122 | -0.03 | -0.29 | 9.3623776 | 9.3623776 | 9.3362122 | 0 |
| 1740095820 | 9.3634509 | -0.01 | -0.13 | 9.3761721 | 9.3761721 | 9.3634509 | 0 |
| 1740009420 | 9.3760527 | 0.03 | 0.37 | 9.3429233 | 9.3760527 | 9.3429233 | 0 |
| 1739923020 | 9.34189 | 0.02 | 0.17 | 9.3250718 | 9.34189 | 9.3250718 | 0 |
| 1739836620 | 9.3258531 | 0.02 | 0.22 | 9.30733 | 9.3258531 | 9.30733 | 0 |
| 1739750220 | 9.3057266 | 0 | 0.00 | 9.3057266 | 9.3057266 | 9.3057266 | 0 |
| 1739663820 | 9.3057266 | 0 | 0.00 | 9.3057266 | 9.3057266 | 9.3057266 | 0 |
| 1739577420 | 9.3057266 | -0.06 | -0.61 | 9.3641036 | 9.3641036 | 9.3057266 | 0 |
| 1739491020 | 9.3629613 | -0.03 | -0.27 | 9.389898 | 9.389898 | 9.3629613 | 0 |
| 1739404620 | 9.3885511 | -0.05 | -0.52 | 9.4376502 | 9.4376502 | 9.3885511 | 0 |
| 1739318220 | 9.4372959 | -0 | -0.02 | 9.4397556 | 9.4397556 | 9.4372959 | 0 |
| 1739231820 | 9.4394457 | 0.07 | 0.76 | 9.3687429 | 9.4394457 | 9.3686361 | 0 |
| 1739145420 | 9.3685168 | 0 | 0.00 | 9.3685168 | 9.3685168 | 9.3685168 | 0 |
| 1739059020 | 9.3685168 | 0 | 0.00 | 9.3685168 | 9.3685168 | 9.3685168 | 0 |
| 1738972620 | 9.3685168 | -0.02 | -0.19 | 9.38887 | 9.38887 | 9.3685168 | 0 |
| 1738886220 | 9.3863281 | 0.05 | 0.51 | 9.338564 | 9.3865295 | 9.338564 | 0 |
| 1738799820 | 9.3388395 | -0.09 | -0.90 | 9.422098 | 9.422098 | 9.3388395 | 0 |
| 1738713420 | 9.4238726 | -0.07 | -0.69 | 9.4888274 | 9.4888274 | 9.4238726 | 0 |
| 1738627020 | 9.4891453 | 0.08 | 0.87 | 9.4064485 | 9.4892661 | 9.4064485 | 0 |
| 1738540620 | 9.4068456 | -0 | -0.00 | 9.4070221 | 9.4070221 | 9.406833 | 0 |
| 1738454220 | 9.4071482 | 0 | 0.00 | 9.4071482 | 9.4071482 | 9.4071482 | 0 |
| 1738367820 | 9.4071482 | 0.01 | 0.15 | 9.3932338 | 9.4071482 | 9.3932338 | 0 |
| 1738281420 | 9.3928373 | 0.01 | 0.07 | 9.3852156 | 9.3928373 | 9.3852156 | 0 |
| 1738195020 | 9.3858005 | 0.02 | 0.21 | 9.3646961 | 9.3858005 | 9.3647841 | 0 |
| 1738108620 | 9.366196 | 0.08 | 0.88 | 9.2836568 | 9.366196 | 9.2836568 | 0 |
| 1738022220 | 9.2849135 | 0.05 | 0.54 | 9.2358893 | 9.2849135 | 9.2358893 | 0 |
| 1737935820 | 9.2353509 | 0 | 0.00 | 9.2353509 | 9.2353509 | 9.2353509 | 0 |
| 1737849420 | 9.2353509 | 0 | 0.00 | 9.2353509 | 9.2353509 | 9.2353509 | 0 |
| 1737763020 | 9.2353509 | -0.07 | -0.77 | 9.3076035 | 9.3076035 | 9.2353509 | 0 |
| 1737676620 | 9.3068238 | 0.03 | 0.36 | 9.2718617 | 9.3068238 | 9.2718617 | 0 |
| 1737590220 | 9.273173 | -0.08 | -0.86 | 9.3533909 | 9.3533909 | 9.273173 | 0 |
| 1737503820 | 9.3538799 | -0.02 | -0.25 | 9.3783936 | 9.3783936 | 9.3538799 | 0 |
| 1737417420 | 9.377784 | -0.02 | -0.17 | 9.3925468 | 9.3925468 | 9.377784 | 0 |
| 1737331020 | 9.393617 | 0 | 0.00 | 9.393617 | 9.393617 | 9.393617 | 0 |
| 1737244620 | 9.393617 | 0 | 0.01 | 9.393617 | 9.393617 | 9.3928175 | 0 |
| 1737158220 | 9.3928175 | -0.01 | -0.14 | 9.4058812 | 9.4058812 | 9.3928175 | 0 |
| 1737071820 | 9.4061333 | 0.01 | 0.10 | 9.396971 | 9.4061333 | 9.396971 | 0 |
| 1736985420 | 9.3968261 | -0.04 | -0.45 | 9.4389233 | 9.4389233 | 9.3968261 | 0 |
| 1736899020 | 9.4393534 | -0.05 | -0.57 | 9.4921173 | 9.4921173 | 9.4393534 | 0 |
| 1736812620 | 9.4933197 | 0.09 | 0.98 | 9.4038131 | 9.4933197 | 9.4038131 | 0 |
| 1736726220 | 9.4011723 | 0 | 0.00 | 9.4011723 | 9.4011723 | 9.4011723 | 0 |
| 1736639820 | 9.4011723 | -0 | -0.03 | 9.4011723 | 9.4044623 | 9.4011723 | 0 |
| 1736553420 | 9.4044623 | -0 | -0.01 | 9.404727 | 9.404727 | 9.4044623 | 0 |
| 1736467020 | 9.4052754 | -0 | -0.03 | 9.4087263 | 9.4087263 | 9.4049224 | 0 |
| 1736380620 | 9.4084741 | 0.11 | 1.16 | 9.3030299 | 9.4084741 | 9.3030299 | 0 |
| 1736294220 | 9.3008852 | 0.01 | 0.08 | 9.2933527 | 9.3008852 | 9.2933527 | 0 |
| 1736207820 | 9.2936892 | -0.15 | -1.61 | 9.4460043 | 9.4460043 | 9.2936892 | 0 |
| 1736121420 | 9.4458586 | 0 | 0.00 | 9.4458586 | 9.4458586 | 9.4458586 | 0 |
| 1736035020 | 9.4458586 | -0 | -0.02 | 9.4458586 | 9.447638 | 9.4458586 | 0 |
| 1735948620 | 9.447638 | 0.03 | 0.36 | 9.415455 | 9.447638 | 9.415455 | 0 |
| 1735862220 | 9.4140224 | 0.07 | 0.77 | 9.4140224 | 9.4140224 | 9.342484 | 0 |
| 1735775820 | 9.342484 | 0.03 | 0.34 | 9.342484 | 9.342484 | 9.342484 | 0 |
| 1735689420 | 9.3111097 | 0 | 0.00 | 9.3111097 | 9.3111097 | 9.3111097 | 0 |
| 1735603020 | 9.3111097 | -0.01 | -0.06 | 9.3174078 | 9.3174078 | 9.3111097 | 0 |
| 1735516620 | 9.3167395 | 0 | 0.00 | 9.3167395 | 9.3167395 | 9.3167395 | 0 |
| 1735430220 | 9.3167395 | -0 | -0.01 | 9.3167395 | 9.3176951 | 9.3167395 | 0 |
| 1735343760 | 9.3176951 | -0.04 | -0.45 | 9.3176951 | 9.3600439 | 9.3176951 | 0 |
| 1735257420 | 9.3600439 | 0 | 0.00 | 9.3600439 | 9.3600439 | 9.3600439 | 0 |
| 1735171020 | 9.3600439 | -0 | -0.00 | 9.3601317 | 9.3601317 | 9.3600439 | 0 |
| 1735084620 | 9.3603574 | 0.01 | 0.07 | 9.3569045 | 9.3603574 | 9.3569045 | 0 |
| 1734998220 | 9.3539759 | -0.06 | -0.60 | 9.4083512 | 9.4083512 | 9.3539759 | 0 |
| 1734911820 | 9.4104326 | 0 | 0.00 | 9.4104326 | 9.4104326 | 9.4104326 | 0 |
| 1734825420 | 9.4104326 | -0 | -0.01 | 9.4104326 | 9.4109499 | 9.4104326 | 0 |
| 1734739020 | 9.4109499 | 0.01 | 0.10 | 9.3983744 | 9.4109499 | 9.3983744 | 0 |
| 1734652620 | 9.4015688 | 0.08 | 0.90 | 9.3179218 | 9.4015688 | 9.3179218 | 0 |
| 1734566220 | 9.3174097 | -0 | -0.04 | 9.3213419 | 9.3213419 | 9.3174097 | 0 |
| 1734479820 | 9.3212795 | -0 | -0.00 | 9.3214696 | 9.3214696 | 9.3199425 | 0 |
| 1734393420 | 9.3213321 | -0.05 | -0.51 | 9.3688505 | 9.3688505 | 9.3213321 | 0 |
| 1734307020 | 9.3692838 | 0 | 0.01 | 9.3692838 | 9.3692838 | 9.3692838 | 0 |
| 1734220620 | 9.3683856 | 0 | 0.00 | 9.3683856 | 9.3683856 | 9.3683856 | 0 |
| 1734134220 | 9.3683856 | 0.01 | 0.11 | 9.3580489 | 9.3683856 | 9.3579109 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
