Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Special Drawing Rights vs Euro | XDREUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.22986 | 1.22986 | 1.22986 | 1.22986 |
Resumen Histórico XDREUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23701 | 1.23701 | 1.22986 | 0.00 | 0 | -0.0072 | -0.58% |
1 Month | 1.22384 | 1.24533 | 1.21921 | 0.00 | 0 | 0.006 | 0.49% |
3 Months | 1.22865 | 1.24533 | 1.2133 | 0.00 | 0 | 0.0012 | 0.10% |
6 Months | 1.23426 | 1.24533 | 1.20685 | 0.00 | 0 | -0.0044 | -0.36% |
1 Year | 1.22369 | 1.25518 | 1.19632 | 0.00 | 0 | 0.0062 | 0.50% |
3 Years | 1.19005 | 1.32837 | 1.17869 | 0.00 | 0 | 0.0398 | 3.35% |
5 Years | 1.24394 | 1.32837 | 1.17165 | 0.00 | 0 | -0.0141 | -1.13% |
XDREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.22986 | 0.00 | -0.31% | 1.23365 | 1.23365 | 1.22986 | 0 |
23 Abr 2024 | 1.23365 | 0.00 | -0.11% | 1.23503 | 1.23503 | 1.23365 | 0 |
22 Abr 2024 | 1.23503 | 0.00 | -0.15% | 1.23686 | 1.23686 | 1.23503 | 0 |
21 Abr 2024 | 1.23686 | 0.00 | 0.00% | 1.23686 | 1.23686 | 1.23686 | 0 |
20 Abr 2024 | 1.23686 | 0.00 | 0.00% | 1.23686 | 1.23686 | 1.23686 | 0 |
19 Abr 2024 | 1.23686 | 0.00 | 0.33% | 1.23274 | 1.23686 | 1.23274 | 0 |
18 Abr 2024 | 1.23274 | 0.00 | -0.35% | 1.23701 | 1.23701 | 1.23274 | 0 |
17 Abr 2024 | 1.23701 | 0.00 | -0.12% | 1.23854 | 1.23854 | 1.23701 | 0 |
16 Abr 2024 | 1.23854 | 0.00 | 0.30% | 1.23487 | 1.23854 | 1.23487 | 0 |
15 Abr 2024 | 1.23487 | -0.01 | -0.84% | 1.24533 | 1.24533 | 1.23487 | 0 |
14 Abr 2024 | 1.24533 | 0.00 | 0.00% | 1.24533 | 1.24533 | 1.24533 | 0 |
13 Abr 2024 | 1.24533 | 0.00 | 0.00% | 1.24533 | 1.24533 | 1.24533 | 0 |
12 Abr 2024 | 1.24533 | 0.01 | 0.77% | 1.23579 | 1.24533 | 1.23579 | 0 |
11 Abr 2024 | 1.23579 | 0.02 | 1.26% | 1.22041 | 1.23579 | 1.22041 | 0 |
10 Abr 2024 | 1.22041 | 0.00 | 0.04% | 1.21996 | 1.22041 | 1.21996 | 0 |
09 Abr 2024 | 1.21996 | 0.00 | -0.33% | 1.22399 | 1.22399 | 1.21996 | 0 |
08 Abr 2024 | 1.22399 | 0.00 | 0.16% | 1.22205 | 1.22399 | 1.22205 | 0 |
07 Abr 2024 | 1.22205 | 0.00 | 0.00% | 1.22205 | 1.22205 | 1.22205 | 0 |
06 Abr 2024 | 1.22205 | 0.00 | 0.00% | 1.22205 | 1.22205 | 1.22205 | 0 |
05 Abr 2024 | 1.22205 | 0.00 | 0.23% | 1.21921 | 1.22205 | 1.21921 | 0 |
04 Abr 2024 | 1.21921 | -0.01 | -0.78% | 1.2288 | 1.2288 | 1.21921 | 0 |
03 Abr 2024 | 1.2288 | 0.00 | -0.28% | 1.23229 | 1.23229 | 1.2288 | 0 |
02 Abr 2024 | 1.23229 | 0.00 | 0.41% | 1.23229 | 1.23229 | 1.2273 | 0 |
01 Abr 2024 | 1.2273 | 0.00 | 0.00% | 1.2273 | 1.2273 | 1.2273 | 0 |
31 Mar 2024 | 1.2273 | 0.00 | 0.00% | 1.2273 | 1.2273 | 1.2273 | 0 |
30 Mar 2024 | 1.2273 | 0.00 | 0.00% | 1.2273 | 1.2273 | 1.2273 | 0 |
29 Mar 2024 | 1.2273 | 0.00 | 0.00% | 1.2273 | 1.2273 | 1.2273 | 0 |
28 Mar 2024 | 1.2273 | 0.00 | 0.28% | 1.22384 | 1.2273 | 1.22384 | 0 |
27 Mar 2024 | 1.22384 | 0.00 | 0.35% | 1.21951 | 1.22384 | 1.21951 | 0 |
26 Mar 2024 | 1.21951 | 0.00 | -0.27% | 1.22279 | 1.22279 | 1.21951 | 0 |
25 Mar 2024 | 1.22279 | -0.01 | -0.59% | 1.23001 | 1.23001 | 1.22279 | 0 |
24 Mar 2024 | 1.23001 | 0.00 | 0.00% | 1.23001 | 1.23001 | 1.23001 | 0 |
23 Mar 2024 | 1.23001 | 0.00 | 0.00% | 1.23001 | 1.23001 | 1.23001 | 0 |