Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043419 | 0.410012079676 | 1.0589688 | 1.0713195 | 1.0589688 | 0 | 0 | FX |
| 4 | 0.016925 | 1.61747241003 | 1.0463857 | 1.0713195 | 1.0237766 | 0 | 0 | FX |
| 12 | 0.0390331 | 3.81079308969 | 1.0242776 | 1.0713195 | 1.0223898 | 0 | 0 | FX |
| 26 | 0.0369831 | 3.60344007118 | 1.0263276 | 1.0713195 | 1.008416 | 0 | 0 | FX |
| 52 | 0.0146187 | 1.39399366067 | 1.048692 | 1.0713195 | 1.008416 | 0 | 0 | FX |
| 156 | 0.0314279 | 3.04568503322 | 1.0318828 | 1.2853764 | 1.008416 | 0 | 0 | FX |
| 260 | 0.0016488 | 0.155303680013 | 1.0616619 | 1.2853764 | 1.008416 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737331020 | 1.0636409 | 0 | 0.00 | 1.0636409 | 1.0636409 | 1.0636409 | 0 |
| 1737244620 | 1.0636409 | 0 | 0.00 | 1.0636409 | 1.0636409 | 1.0636409 | 0 |
| 1737158220 | 1.0636409 | 0 | 0.16 | 1.0619894 | 1.0636409 | 1.0619894 | 0 |
| 1737071820 | 1.0619641 | -0 | -0.04 | 1.0596473 | 1.0619641 | 1.0596473 | 0 |
| 1736985420 | 1.0624054 | -0 | -0.30 | 1.0681426 | 1.0681426 | 1.0624054 | 0 |
| 1736899020 | 1.065587 | -0.01 | -0.54 | 1.0680175 | 1.0680175 | 1.065587 | 0 |
| 1736812620 | 1.0713195 | 0.02 | 1.49 | 1.0589688 | 1.0713195 | 1.0589688 | 0 |
| 1736726220 | 1.055603 | 0 | 0.00 | 1.055603 | 1.055603 | 1.055603 | 0 |
| 1736639820 | 1.055603 | 0 | 0.02 | 1.055603 | 1.055603 | 1.055433 | 0 |
| 1736553420 | 1.055433 | 0 | 0.05 | 1.0554771 | 1.0554771 | 1.055433 | 0 |
| 1736467020 | 1.054935 | 0 | 0.39 | 1.0523896 | 1.0566241 | 1.0523896 | 0 |
| 1736380620 | 1.0508637 | 0.02 | 1.52 | 1.0339027 | 1.0508637 | 1.0339027 | 0 |
| 1736294220 | 1.0351558 | 0 | 0.08 | 1.0331672 | 1.0351558 | 1.0331672 | 0 |
| 1736207820 | 1.034357 | -0.02 | -1.59 | 1.0503419 | 1.0503419 | 1.034357 | 0 |
| 1736121420 | 1.0510385 | 0 | 0.00 | 1.0510385 | 1.0510385 | 1.0510385 | 0 |
| 1736035020 | 1.0510385 | -0 | -0.02 | 1.0510385 | 1.0512284 | 1.0510385 | 0 |
| 1735948620 | 1.0512284 | 0 | 0.35 | 1.0463587 | 1.0512284 | 1.0463587 | 0 |
| 1735862220 | 1.0475892 | 0.01 | 0.79 | 1.0475892 | 1.0475892 | 1.0393335 | 0 |
| 1735775820 | 1.0393335 | 0 | 0.37 | 1.0393335 | 1.0393335 | 1.0393335 | 0 |
| 1735689420 | 1.0354637 | 0 | 0.00 | 1.0354637 | 1.0354637 | 1.0354637 | 0 |
| 1735603020 | 1.0354637 | -0 | -0.33 | 1.0352529 | 1.0354637 | 1.0352529 | 0 |
| 1735516620 | 1.0389131 | 0 | 0.00 | 1.0389131 | 1.0389131 | 1.0389131 | 0 |
| 1735430220 | 1.0389131 | 0 | 0.07 | 1.0389131 | 1.0389131 | 1.0382261 | 0 |
| 1735343760 | 1.0382261 | 0.01 | 1.41 | 1.0382261 | 1.0382261 | 1.0237766 | 0 |
| 1735257420 | 1.0237766 | 0 | 0.00 | 1.0237766 | 1.0237766 | 1.0237766 | 0 |
| 1735171020 | 1.0237766 | -0.02 | -1.60 | 1.0410915 | 1.0410915 | 1.0237766 | 0 |
| 1735084620 | 1.0403889 | -0 | -0.03 | 1.0411263 | 1.0411263 | 1.0403889 | 0 |
| 1734998220 | 1.0406873 | -0.01 | -0.73 | 1.0463857 | 1.0463857 | 1.0406873 | 0 |
| 1734911820 | 1.0482906 | 0 | 0.00 | 1.0482906 | 1.0482906 | 1.0482906 | 0 |
| 1734825420 | 1.0482906 | -0 | -0.01 | 1.0482906 | 1.0483915 | 1.0482906 | 0 |
| 1734739020 | 1.0483915 | 0.01 | 0.80 | 1.0455456 | 1.0483915 | 1.0455456 | 0 |
| 1734652620 | 1.0401145 | 0.01 | 0.87 | 1.0295366 | 1.0401145 | 1.0295366 | 0 |
| 1734566220 | 1.0311602 | 0 | 0.02 | 1.0324503 | 1.0324503 | 1.0311602 | 0 |
| 1734479820 | 1.0309508 | -0.01 | -0.57 | 1.0361597 | 1.0361597 | 1.0309508 | 0 |
| 1734393420 | 1.0368595 | -0.01 | -0.55 | 1.0458856 | 1.0458856 | 1.0368595 | 0 |
| 1734307020 | 1.0426005 | 0 | 0.00 | 1.0426005 | 1.0426005 | 1.0426005 | 0 |
| 1734220620 | 1.0426005 | 0 | 0.00 | 1.0426005 | 1.0426005 | 1.0426005 | 0 |
| 1734134220 | 1.0426005 | 0.01 | 0.77 | 1.0366875 | 1.0426005 | 1.0366875 | 0 |
| 1734047820 | 1.0345984 | -0 | -0.04 | 1.0322982 | 1.0345984 | 1.0322982 | 0 |
| 1733961420 | 1.0349956 | 0 | 0.18 | 1.0315565 | 1.0349956 | 1.0315565 | 0 |
| 1733875020 | 1.0331268 | 0 | 0.08 | 1.0319349 | 1.0331268 | 1.0321094 | 0 |
| 1733788620 | 1.032259 | 0 | 0.29 | 1.0286042 | 1.032259 | 1.0286042 | 0 |
| 1733702220 | 1.029225 | -0 | -0.07 | 1.0295914 | 1.0295914 | 1.029225 | 0 |
| 1733615820 | 1.0299267 | 0 | 0.09 | 1.0304855 | 1.0304855 | 1.0290388 | 0 |
| 1733529420 | 1.0290388 | -0 | -0.38 | 1.0347579 | 1.0347579 | 1.0290388 | 0 |
| 1733443020 | 1.0329361 | -0 | -0.33 | 1.0362578 | 1.0362578 | 1.0329361 | 0 |
| 1733356620 | 1.0363141 | -0 | -0.19 | 1.0361944 | 1.0363141 | 1.0361944 | 0 |
| 1733270220 | 1.0382621 | 0 | 0.36 | 1.0355224 | 1.0382621 | 1.0355224 | 0 |
| 1733183820 | 1.0345111 | 0 | 0.46 | 1.026974 | 1.0345111 | 1.026974 | 0 |
| 1733097420 | 1.0297896 | 0 | 0.00 | 1.0297896 | 1.0297896 | 1.0297896 | 0 |
| 1733011020 | 1.0297896 | 0 | 0.06 | 1.0297896 | 1.0297896 | 1.0292017 | 0 |
| 1732924620 | 1.0292017 | -0 | -0.31 | 1.0301734 | 1.0301734 | 1.0292017 | 0 |
| 1732838220 | 1.0323605 | -0 | -0.36 | 1.0345275 | 1.0345275 | 1.0323605 | 0 |
| 1732751820 | 1.0361293 | -0 | -0.38 | 1.0371176 | 1.0371176 | 1.0361293 | 0 |
| 1732665420 | 1.0400646 | -0 | -0.06 | 1.0410865 | 1.0410865 | 1.0400646 | 0 |
| 1732579020 | 1.0407248 | -0.01 | -0.90 | 1.049899 | 1.049899 | 1.0407248 | 0 |
| 1732492620 | 1.0501325 | 0 | 0.00 | 1.0501325 | 1.0501325 | 1.0501325 | 0 |
| 1732406220 | 1.0501325 | 0 | 0.00 | 1.0501325 | 1.0501325 | 1.0501325 | 0 |
| 1732319820 | 1.0501325 | 0.01 | 1.21 | 1.0366105 | 1.0501325 | 1.0366105 | 0 |
| 1732233420 | 1.0376011 | 0 | 0.02 | 1.0377536 | 1.0376603 | 1.0376011 | 0 |
| 1732147020 | 1.0373739 | -0 | -0.30 | 1.0397249 | 1.0397249 | 1.0373739 | 0 |
| 1732060620 | 1.0405277 | -0 | -0.19 | 1.0418952 | 1.0418952 | 1.0405277 | 0 |
| 1731974220 | 1.0424812 | -0 | -0.34 | 1.047126 | 1.047126 | 1.0409289 | 0 |
| 1731887820 | 1.0459964 | 0 | 0.00 | 1.0459964 | 1.0459964 | 1.0459964 | 0 |
| 1731801420 | 1.0459964 | -0 | -0.03 | 1.0459964 | 1.0459964 | 1.0459964 | 0 |
| 1731715020 | 1.0462851 | -0 | -0.26 | 1.0483547 | 1.0483547 | 1.0462851 | 0 |
| 1731628620 | 1.0489725 | 0.01 | 0.83 | 1.0376341 | 1.0489725 | 1.0371786 | 0 |
| 1731542220 | 1.040373 | 0.01 | 0.54 | 1.0419562 | 1.0419562 | 1.040373 | 0 |
| 1731455820 | 1.0347625 | 0 | 0.46 | 1.0306859 | 1.0347625 | 1.0306859 | 0 |
| 1731369420 | 1.0300323 | 0 | 0.16 | 1.0264131 | 1.0300323 | 1.0264131 | 0 |
| 1731283020 | 1.0283859 | 0 | 0.00 | 1.0283859 | 1.0283859 | 1.0283859 | 0 |
| 1731196620 | 1.0283487 | 0 | 0.00 | 1.0283487 | 1.0283487 | 1.0283487 | 0 |
| 1731110220 | 1.0283487 | -0 | -0.30 | 1.0307239 | 1.0307239 | 1.0283487 | 0 |
| 1731023820 | 1.0314243 | -0.01 | -0.60 | 1.036414 | 1.036414 | 1.0314243 | 0 |
| 1730937420 | 1.0376977 | 0.01 | 0.97 | 1.0376977 | 1.0376977 | 1.0277369 | 0 |
| 1730851020 | 1.0277369 | 0 | 0.15 | 1.0277369 | 1.0277369 | 1.0261649 | 0 |
| 1730764620 | 1.0261649 | -0 | -0.35 | 1.0271636 | 1.0271636 | 1.0261649 | 0 |
| 1730678220 | 1.0297833 | 0 | 0.00 | 1.0297833 | 1.0297833 | 1.0297833 | 0 |
| 1730591820 | 1.0297833 | 0 | 0.04 | 1.0297833 | 1.0297833 | 1.0294038 | 0 |
| 1730505420 | 1.0294038 | 0 | 0.39 | 1.0327396 | 1.0327396 | 1.0294038 | 0 |
| 1730419020 | 1.0254437 | -0 | -0.03 | 1.0297136 | 1.0297136 | 1.0254437 | 0 |
| 1730332620 | 1.0257251 | 0 | 0.12 | 1.0244548 | 1.0257251 | 1.0246827 | 0 |
| 1730246220 | 1.0245102 | 0 | 0.02 | 1.0250829 | 1.0250829 | 1.0245102 | 0 |
| 1730159820 | 1.0242776 | 0 | 0.18 | 1.0242776 | 1.0242776 | 1.0223898 | 0 |
| 1730073420 | 1.0223898 | 0 | 0.05 | 1.0223898 | 1.0223898 | 1.0218562 | 0 |
| 1729986960 | 1.0218562 | 0 | 0.00 | 1.0218562 | 1.0218562 | 1.0218562 | 0 |
| 1729900620 | 1.0218562 | -0.01 | -0.50 | 1.0299493 | 1.0299493 | 1.0218562 | 0 |
| 1729814220 | 1.0270118 | -0 | -0.04 | 1.0322223 | 1.0322223 | 1.0270118 | 0 |
| 1729727820 | 1.0274734 | 0 | 0.06 | 1.0239968 | 1.0274734 | 1.0239968 | 0 |
| 1729641420 | 1.0268648 | 0 | 0.30 | 1.0241457 | 1.0268648 | 1.0241457 | 0 |
| 1729555020 | 1.0237831 | -0 | -0.20 | 1.0279306 | 1.0279306 | 1.0237831 | 0 |
| 1729468620 | 1.0257897 | 0 | 0.00 | 1.0257897 | 1.0257897 | 1.0257897 | 0 |
| 1729382220 | 1.0257897 | 0 | 0.01 | 1.0257897 | 1.0257897 | 1.0256725 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
