Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81663 | -0.906586954606 | 200.38122 | 200.38122 | 198.26182 | 0 | 0 | FX |
| 4 | 2.15846 | 1.09897791887 | 196.40613 | 200.38122 | 194.04655 | 0 | 0 | FX |
| 12 | -5.74394 | -2.81140488848 | 204.30853 | 205.85169 | 194.04655 | 0 | 0 | FX |
| 26 | 4.13552 | 2.12700703655 | 194.42907 | 207.87947 | 193.0098 | 0 | 0 | FX |
| 52 | -2.07248 | -1.03294969369 | 200.63707 | 213.34631 | 188.98156 | 0 | 0 | FX |
| 156 | 30.84348 | 18.3897423526 | 167.72111 | 213.34631 | 164.7646 | 0 | 0 | FX |
| 260 | 47.3384 | 31.3030434741 | 151.22619 | 213.34631 | 144.66503 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742947020 | 199.50968 | 0.7 | 0.35 | 199.50968 | 199.50968 | 199.50968 | 0 |
| 1742860620 | 198.81343 | -0.27 | -0.14 | 198.81343 | 198.81343 | 198.81343 | 0 |
| 1742774220 | 199.08765 | 0 | 0.00 | 199.08765 | 199.08765 | 199.08765 | 0 |
| 1742687820 | 199.08765 | 0.76 | 0.38 | 199.08765 | 199.08765 | 198.33231 | 0 |
| 1742601420 | 198.33231 | 0.07 | 0.04 | 198.33231 | 198.33231 | 198.33231 | 0 |
| 1742515020 | 198.26182 | -2.12 | -1.06 | 198.26182 | 198.26182 | 198.26182 | 0 |
| 1742428620 | 200.38122 | 0.21 | 0.11 | 200.38122 | 200.38122 | 200.38122 | 0 |
| 1742342220 | 200.16732 | 1.52 | 0.76 | 199.91603 | 200.16732 | 200.16732 | 0 |
| 1742255820 | 198.65163 | 1.74 | 0.88 | 198.24466 | 198.65163 | 198.24466 | 0 |
| 1742169420 | 196.91652 | 0 | 0.00 | 196.91652 | 196.91652 | 196.91652 | 0 |
| 1742083020 | 196.91652 | 0 | 0.00 | 196.91652 | 196.91652 | 196.91652 | 0 |
| 1741996620 | 196.91652 | -0.79 | -0.40 | 196.91652 | 196.91652 | 196.91652 | 0 |
| 1741910220 | 197.70348 | -0.2 | -0.10 | 197.70348 | 197.70348 | 197.70348 | 0 |
| 1741823820 | 197.90696 | 2.51 | 1.29 | 197.90696 | 197.90696 | 197.90696 | 0 |
| 1741737420 | 195.39531 | -0.71 | -0.36 | 195.39531 | 195.39531 | 195.39531 | 0 |
| 1741651020 | 196.10995 | 0.51 | 0.26 | 196.10995 | 196.10995 | 196.10995 | 0 |
| 1741564620 | 195.60247 | 0 | 0.00 | 195.60247 | 195.60247 | 195.60247 | 0 |
| 1741478220 | 195.60247 | 0 | 0.00 | 195.60247 | 195.60247 | 195.60247 | 0 |
| 1741391820 | 195.60247 | -1.93 | -0.97 | 195.60247 | 195.60247 | 195.60247 | 0 |
| 1741305420 | 197.52758 | 1.84 | 0.94 | 197.52758 | 197.52758 | 197.52758 | 0 |
| 1741219020 | 195.6846 | 1.64 | 0.84 | 197.58162 | 197.58162 | 195.6846 | 0 |
| 1741132620 | 194.04655 | -4.23 | -2.13 | 195.60738 | 195.60738 | 194.04655 | 0 |
| 1741046220 | 198.27426 | 0.89 | 0.45 | 197.86074 | 198.27426 | 197.86074 | 0 |
| 1740959820 | 197.38043 | -0.22 | -0.11 | 197.38043 | 197.59878 | 197.38043 | 0 |
| 1740873420 | 197.59878 | 0 | 0.00 | 197.59878 | 197.59878 | 197.59878 | 0 |
| 1740787020 | 197.59878 | 1.04 | 0.53 | 194.34022 | 197.59878 | 194.34022 | 0 |
| 1740700620 | 196.56265 | 0.31 | 0.16 | 195.83771 | 196.56265 | 195.83771 | 0 |
| 1740614220 | 196.25312 | -0.25 | -0.12 | 196.40613 | 196.40613 | 196.25312 | 0 |
| 1740527820 | 196.49812 | -0.06 | -0.03 | 196.9181 | 196.9181 | 196.49812 | 0 |
| 1740441420 | 196.55505 | 1.19 | 0.61 | 196.50456 | 196.55505 | 196.50456 | 0 |
| 1740355020 | 195.36201 | -0.1 | -0.05 | 195.36201 | 195.36201 | 195.36201 | 0 |
| 1740268620 | 195.4668 | -1.5 | -0.76 | 195.4668 | 196.9702 | 195.36201 | 0 |
| 1740182220 | 196.9702 | 0.26 | 0.13 | 197.92304 | 197.92304 | 196.9702 | 0 |
| 1740095820 | 196.71164 | -2.28 | -1.15 | 197.34066 | 197.34066 | 196.71164 | 0 |
| 1740009420 | 198.99057 | 0.13 | 0.06 | 199.05373 | 199.05373 | 198.99057 | 0 |
| 1739923020 | 198.86147 | 0.34 | 0.17 | 198.52981 | 198.86147 | 198.52981 | 0 |
| 1739836620 | 198.51731 | -0.69 | -0.35 | 199.09731 | 199.09731 | 198.51731 | 0 |
| 1739750220 | 199.20461 | 0 | 0.00 | 199.20461 | 199.20461 | 199.20461 | 0 |
| 1739663820 | 199.20461 | 0 | 0.00 | 199.20461 | 199.20461 | 199.20461 | 0 |
| 1739577420 | 199.20461 | -1.34 | -0.67 | 200.34207 | 200.34207 | 199.20461 | 0 |
| 1739491020 | 200.54042 | -0.07 | -0.04 | 201.94801 | 201.94801 | 200.54042 | 0 |
| 1739404620 | 200.61178 | 1.7 | 0.86 | 201.19954 | 201.19954 | 200.61178 | 0 |
| 1739318220 | 198.90927 | 0.25 | 0.12 | 198.18969 | 198.90927 | 198.18969 | 0 |
| 1739231820 | 198.66299 | 0.38 | 0.19 | 196.67713 | 198.66299 | 196.81087 | 0 |
| 1739145420 | 198.27954 | 0 | 0.00 | 198.27954 | 198.27954 | 198.27954 | 0 |
| 1739059020 | 198.27954 | 0 | 0.00 | 198.27954 | 198.27954 | 198.27954 | 0 |
| 1738972620 | 198.27954 | -0.25 | -0.12 | 198.05649 | 198.27954 | 198.05649 | 0 |
| 1738886220 | 198.5246 | -0.65 | -0.33 | 197.96882 | 198.585 | 197.96882 | 0 |
| 1738799820 | 199.17376 | -3.39 | -1.67 | 201.26815 | 201.26815 | 199.17376 | 0 |
| 1738713420 | 202.56536 | -1.11 | -0.55 | 203.62139 | 203.62139 | 202.56536 | 0 |
| 1738627020 | 203.67544 | 4.29 | 2.15 | 200.96507 | 203.67544 | 200.96507 | 0 |
| 1738540620 | 199.38224 | -3.17 | -1.57 | 202.72962 | 202.91225 | 199.38224 | 0 |
| 1738454220 | 202.5561 | 0 | 0.00 | 202.5561 | 202.5561 | 202.5561 | 0 |
| 1738367820 | 202.5561 | 0.41 | 0.20 | 201.52756 | 202.5561 | 201.52756 | 0 |
| 1738281420 | 202.14312 | -1.14 | -0.56 | 202.66067 | 202.66067 | 202.14312 | 0 |
| 1738195020 | 203.2826 | 0.16 | 0.08 | 203.76757 | 203.73368 | 203.2826 | 0 |
| 1738108620 | 203.11997 | 1.6 | 0.79 | 201.91862 | 203.11997 | 201.91862 | 0 |
| 1738022220 | 201.52482 | -1.08 | -0.53 | 201.37393 | 201.52482 | 201.37393 | 0 |
| 1737935820 | 202.60799 | 0 | 0.00 | 202.60799 | 202.60799 | 202.60799 | 0 |
| 1737849420 | 202.60799 | 0 | 0.00 | 202.60799 | 202.60799 | 202.60799 | 0 |
| 1737763020 | 202.60799 | -0.47 | -0.23 | 203.13123 | 203.13123 | 202.60799 | 0 |
| 1737676620 | 203.07634 | 0.66 | 0.33 | 202.42791 | 203.07634 | 202.42791 | 0 |
| 1737590220 | 202.41548 | 0.14 | 0.07 | 203.16597 | 203.16597 | 202.41548 | 0 |
| 1737503820 | 202.2709 | -0.55 | -0.27 | 202.75326 | 202.75326 | 202.2709 | 0 |
| 1737417420 | 202.82428 | 0.07 | 0.04 | 202.00868 | 202.82428 | 202.00868 | 0 |
| 1737331020 | 202.74939 | 0 | 0.00 | 202.74939 | 202.74939 | 202.74809 | 0 |
| 1737244620 | 202.74809 | 0.87 | 0.43 | 202.74809 | 202.74939 | 201.87397 | 0 |
| 1737158220 | 201.87397 | -0.31 | -0.15 | 201.68494 | 201.87397 | 201.68494 | 0 |
| 1737071820 | 202.18103 | -1.51 | -0.74 | 201.55478 | 202.18103 | 201.55478 | 0 |
| 1736985420 | 203.69017 | -1.19 | -0.58 | 205.76986 | 205.76986 | 203.69017 | 0 |
| 1736899020 | 204.8817 | 0.81 | 0.40 | 205.34928 | 205.34928 | 204.8817 | 0 |
| 1736812620 | 204.07176 | 0.19 | 0.09 | 203.25538 | 204.07176 | 203.25538 | 0 |
| 1736726220 | 203.8781 | 0 | 0.00 | 203.8781 | 203.8781 | 203.8781 | 0 |
| 1736639820 | 203.8781 | -1.33 | -0.65 | 203.8781 | 205.20925 | 203.8781 | 0 |
| 1736553420 | 205.20925 | -0.1 | -0.05 | 205.35799 | 205.35799 | 205.20925 | 0 |
| 1736467020 | 205.30442 | -0.29 | -0.14 | 205.65258 | 205.65258 | 204.83864 | 0 |
| 1736380620 | 205.59142 | 0.77 | 0.38 | 203.92269 | 205.59142 | 203.92269 | 0 |
| 1736294220 | 204.81795 | 1.08 | 0.53 | 204.77697 | 204.81795 | 204.77697 | 0 |
| 1736207820 | 203.7366 | -1.59 | -0.77 | 205.85169 | 205.85169 | 203.7366 | 0 |
| 1736121420 | 205.32365 | 0 | 0.00 | 205.32365 | 205.32365 | 205.32365 | 0 |
| 1736035020 | 205.32365 | 0.4 | 0.20 | 205.32365 | 205.32365 | 204.92211 | 0 |
| 1735948620 | 204.92211 | 0.03 | 0.02 | 203.81421 | 204.92211 | 203.81421 | 0 |
| 1735862220 | 204.89082 | 0.58 | 0.29 | 204.89082 | 204.89082 | 204.30853 | 0 |
| 1735775820 | 204.30853 | -1.43 | -0.70 | 204.30853 | 204.30853 | 204.30853 | 0 |
| 1735689420 | 205.7421 | 0 | 0.00 | 205.7421 | 205.7421 | 205.7421 | 0 |
| 1735603020 | 205.7421 | 0.11 | 0.05 | 205.5153 | 205.7421 | 205.5153 | 0 |
| 1735516620 | 205.62948 | 0 | 0.00 | 205.62948 | 205.62948 | 205.62948 | 0 |
| 1735430220 | 205.62948 | -0.02 | -0.01 | 205.62948 | 205.65209 | 205.62948 | 0 |
| 1735343760 | 205.65209 | 0.66 | 0.32 | 205.65209 | 205.65209 | 204.98745 | 0 |
| 1735257420 | 204.98745 | 0 | 0.00 | 204.98745 | 204.98745 | 204.98745 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
