Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.95E-5 | -0.747207379614 | 0.0093013 | 0.0093454 | 0.0092318 | 0 | 0 | FX |
| 4 | -0.0001186 | -1.26839493498 | 0.0093504 | 0.0098227 | 0.0092318 | 0 | 0 | FX |
| 12 | -0.0002602 | -2.74125579435 | 0.009492 | 0.0098227 | 0.0091216 | 0 | 0 | FX |
| 26 | 0.0007664 | 9.05332293808 | 0.0084654 | 0.0098227 | 0.008456 | 0 | 0 | FX |
| 52 | 0.0010828 | 13.2875199411 | 0.008149 | 0.0098227 | 0.0080482 | 0 | 0 | FX |
| 156 | -0.0004295 | -4.44557150694 | 0.0096613 | 0.0098872 | 0.0075733 | 0 | 0 | FX |
| 260 | 0.0021588 | 30.521702248 | 0.007073 | 0.0106049 | 0.0068391 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0092628 | -3.1E-5 | -0.33 | 0.0092787 | 0.0092843 | 0.0092628 | 0 |
| 1732147020 | 0.0092935 | 4.1E-5 | 0.44 | 0.0093297 | 0.0093297 | 0.0092935 | 0 |
| 1732060620 | 0.0092527 | -2.0E-5 | -0.22 | 0.0092843 | 0.0092843 | 0.0092527 | 0 |
| 1731974220 | 0.009273 | -4.5E-5 | -0.48 | 0.0093127 | 0.0093141 | 0.009273 | 0 |
| 1731887820 | 0.0093183 | 0 | 0.00 | 0.0093183 | 0.0093183 | 0.0093183 | 0 |
| 1731801420 | 0.0093183 | -2.7E-5 | -0.29 | 0.0093183 | 0.0093183 | 0.0093183 | 0 |
| 1731715020 | 0.0093454 | 2.5E-5 | 0.27 | 0.0093013 | 0.0093454 | 0.0093013 | 0 |
| 1731628620 | 0.0093205 | -4.0E-6 | -0.04 | 0.0093469 | 0.0093469 | 0.0093205 | 0 |
| 1731542220 | 0.0093241 | 8.0E-6 | 0.09 | 0.0093183 | 0.0093241 | 0.0093183 | 0 |
| 1731455820 | 0.0093157 | -8.3E-5 | -0.88 | 0.0093469 | 0.0093469 | 0.0093157 | 0 |
| 1731369420 | 0.0093988 | 4.1E-5 | 0.44 | 0.0093757 | 0.0093988 | 0.0093757 | 0 |
| 1731283020 | 0.0093582 | -7.0E-5 | -0.74 | 0.0093582 | 0.0093582 | 0.0093582 | 0 |
| 1731196620 | 0.0094279 | 0 | 0.00 | 0.0094279 | 0.0094279 | 0.0094279 | 0 |
| 1731110220 | 0.0094279 | 0.0001171 | 1.26 | 0.0093642 | 0.0094279 | 0.0093642 | 0 |
| 1731023820 | 0.0093108 | -0.000512 | -5.21 | 0.0092787 | 0.0093108 | 0.0092787 | 0 |
| 1730937420 | 0.0098227 | 0.0002106 | 2.19 | 0.0098227 | 0.0098227 | 0.0096121 | 0 |
| 1730851020 | 0.0096121 | 0.0001557 | 1.65 | 0.0096121 | 0.0096892 | 0.0096121 | 0 |
| 1730764620 | 0.0094564 | 0 | 0.00 | 0.0094564 | 0.0094564 | 0.0094564 | 0 |
| 1730678220 | 0.0094564 | -0.00024 | -2.48 | 0.0094564 | 0.0094564 | 0.0094564 | 0 |
| 1730591820 | 0.0096959 | 9.4E-5 | 0.98 | 0.0096959 | 0.0096959 | 0.0096015 | 0 |
| 1730505420 | 0.0096015 | 4.1E-5 | 0.43 | 0.0096036 | 0.0096036 | 0.0096015 | 0 |
| 1730419020 | 0.00956 | 2.6E-5 | 0.27 | 0.0095375 | 0.00956 | 0.0095375 | 0 |
| 1730332620 | 0.0095337 | 0.0001372 | 1.46 | 0.0095004 | 0.0095337 | 0.0095004 | 0 |
| 1730246220 | 0.0093965 | -1.8E-5 | -0.19 | 0.0094111 | 0.0094111 | 0.0093965 | 0 |
| 1730159820 | 0.0094141 | 2.1E-5 | 0.22 | 0.0094141 | 0.0094141 | 0.0093928 | 0 |
| 1730073420 | 0.0093928 | -2.0E-6 | -0.02 | 0.0093928 | 0.0093952 | 0.0093928 | 0 |
| 1729986960 | 0.0093952 | 0 | 0.00 | 0.0093952 | 0.0093952 | 0.0093952 | 0 |
| 1729900620 | 0.0093952 | 1.5E-5 | 0.16 | 0.0093504 | 0.0093952 | 0.0093504 | 0 |
| 1729814220 | 0.0093797 | 1.9E-5 | 0.20 | 0.009376 | 0.0093797 | 0.009376 | 0 |
| 1729727820 | 0.0093611 | -3.1E-5 | -0.33 | 0.0093741 | 0.0093919 | 0.0093611 | 0 |
| 1729641420 | 0.0093919 | -1.7E-5 | -0.18 | 0.0093849 | 0.0093919 | 0.0093849 | 0 |
| 1729555020 | 0.009409 | 6.2E-5 | 0.66 | 0.0093474 | 0.009409 | 0.0093474 | 0 |
| 1729468620 | 0.0093474 | 0 | 0.00 | 0.0093474 | 0.0093474 | 0.0093474 | 0 |
| 1729382220 | 0.0093474 | 0 | 0.00 | 0.0094417 | 0.0094417 | 0.0093474 | 0 |
| 1729295820 | 0.0093474 | -4.4E-5 | -0.47 | 0.0093411 | 0.0093474 | 0.0093411 | 0 |
| 1729209420 | 0.0093913 | 6.0E-6 | 0.06 | 0.0093753 | 0.0093913 | 0.0093753 | 0 |
| 1729123020 | 0.0093849 | 8.3E-5 | 0.89 | 0.0093925 | 0.0093925 | 0.0093849 | 0 |
| 1729036620 | 0.0093015 | -4.4E-5 | -0.47 | 0.0092783 | 0.0093015 | 0.0092783 | 0 |
| 1728950220 | 0.0093451 | 3.7E-5 | 0.40 | 0.009357 | 0.009357 | 0.0093451 | 0 |
| 1728863820 | 0.0093077 | 0 | 0.00 | 0.0093077 | 0.0093077 | 0.0093077 | 0 |
| 1728777420 | 0.0093077 | 0 | 0.00 | 0.0093077 | 0.0093077 | 0.0093077 | 0 |
| 1728691020 | 0.0093077 | -2.2E-5 | -0.24 | 0.0093097 | 0.0093097 | 0.0093077 | 0 |
| 1728604620 | 0.00933 | 7.7E-5 | 0.83 | 0.00933 | 0.00933 | 0.00933 | 0 |
| 1728518220 | 0.0092528 | 4.6E-5 | 0.50 | 0.0092585 | 0.0092585 | 0.0092528 | 0 |
| 1728431820 | 0.0092063 | 8.5E-5 | 0.93 | 0.0091745 | 0.0092063 | 0.0091745 | 0 |
| 1728345420 | 0.0091216 | -8.7E-5 | -0.94 | 0.0092091 | 0.0092091 | 0.0091216 | 0 |
| 1728259020 | 0.0092091 | 0 | 0.00 | 0.0092091 | 0.0092091 | 0.0092091 | 0 |
| 1728172620 | 0.0092091 | 8.1E-5 | 0.89 | 0.0092091 | 0.0092091 | 0.0091278 | 0 |
| 1728086220 | 0.0091278 | -7.5E-5 | -0.81 | 0.0091556 | 0.0092091 | 0.0091278 | 0 |
| 1727999820 | 0.0092033 | 5.0E-5 | 0.55 | 0.0091705 | 0.0092033 | 0.0091556 | 0 |
| 1727913420 | 0.0091534 | -6.5E-5 | -0.71 | 0.0092192 | 0.0092192 | 0.0091534 | 0 |
| 1727827020 | 0.0092184 | -5.3E-5 | -0.57 | 0.0092472 | 0.009271 | 0.0092184 | 0 |
| 1727740620 | 0.009271 | 1.1E-5 | 0.12 | 0.0092523 | 0.009271 | 0.0092523 | 0 |
| 1727654220 | 0.0092596 | 0 | 0.00 | 0.0092596 | 0.0092596 | 0.0092596 | 0 |
| 1727567760 | 0.0092596 | 0 | 0.00 | 0.0092596 | 0.0092596 | 0.0092596 | 0 |
| 1727481360 | 0.0092596 | -5.0E-5 | -0.54 | 0.0092785 | 0.0092785 | 0.0092596 | 0 |
| 1727395020 | 0.0093096 | 2.1E-5 | 0.23 | 0.0092946 | 0.0093096 | 0.0092946 | 0 |
| 1727308620 | 0.0092881 | -0.000106 | -1.13 | 0.0093039 | 0.0093039 | 0.0092881 | 0 |
| 1727222220 | 0.0093942 | 5.9E-5 | 0.63 | 0.0093782 | 0.0093942 | 0.0093782 | 0 |
| 1727135820 | 0.0093355 | 0.0001029 | 1.11 | 0.0092326 | 0.0093355 | 0.0092326 | 0 |
| 1727049420 | 0.0092326 | 0 | 0.00 | 0.0092326 | 0.0092326 | 0.0092326 | 0 |
| 1726963020 | 0.0092326 | 0 | 0.00 | 0.0092326 | 0.0092326 | 0.0092326 | 0 |
| 1726876620 | 0.0092326 | -6.7E-5 | -0.72 | 0.0092249 | 0.0092326 | 0.0092249 | 0 |
| 1726790220 | 0.0092996 | -4.0E-6 | -0.04 | 0.0092438 | 0.0092996 | 0.0092438 | 0 |
| 1726703820 | 0.0093037 | 8.0E-6 | 0.09 | 0.0093431 | 0.0093431 | 0.0093037 | 0 |
| 1726617420 | 0.009296 | -0.000144 | -1.53 | 0.00935 | 0.0094404 | 0.009296 | 0 |
| 1726531020 | 0.0094404 | -7.3E-5 | -0.77 | 0.0095138 | 0.0095138 | 0.0094404 | 0 |
| 1726444620 | 0.0095138 | 0 | 0.00 | 0.0095138 | 0.0095138 | 0.0095138 | 0 |
| 1726358220 | 0.0095138 | 0 | 0.00 | 0.0095138 | 0.0095138 | 0.0095138 | 0 |
| 1726271820 | 0.0095138 | -1.2E-5 | -0.13 | 0.0094806 | 0.0095138 | 0.0094806 | 0 |
| 1726185420 | 0.0095256 | -1.5E-5 | -0.16 | 0.0094878 | 0.0095256 | 0.0094878 | 0 |
| 1726099020 | 0.0095411 | 0.0001408 | 1.50 | 0.0095041 | 0.0095411 | 0.0095041 | 0 |
| 1726012620 | 0.0094003 | 1.0E-5 | 0.11 | 0.0094237 | 0.0094237 | 0.0094003 | 0 |
| 1725926220 | 0.0093902 | -4.2E-5 | -0.45 | 0.0094321 | 0.0094321 | 0.0093902 | 0 |
| 1725839820 | 0.0094321 | 0 | 0.00 | 0.0094321 | 0.0094483 | 0.0094321 | 0 |
| 1725753420 | 0.0094321 | 0 | 0.00 | 0.0094321 | 0.0094321 | 0.0094321 | 0 |
| 1725667020 | 0.0094321 | 0 | 0.00 | 0.0094321 | 0.0094321 | 0.0094321 | 0 |
| 1725580620 | 0.0094321 | -9.0E-5 | -0.95 | 0.0095073 | 0.0095476 | 0.0094321 | 0 |
| 1725494220 | 0.0095225 | 7.3E-5 | 0.77 | 0.0094997 | 0.0095225 | 0.0094997 | 0 |
| 1725407820 | 0.0094492 | -2.0E-5 | -0.21 | 0.0094783 | 0.0094783 | 0.0094492 | 0 |
| 1725321420 | 0.0094689 | -2.7E-5 | -0.28 | 0.0095076 | 0.0095076 | 0.0094689 | 0 |
| 1725235020 | 0.0094955 | 0 | 0.00 | 0.0094955 | 0.0094955 | 0.0094955 | 0 |
| 1725148620 | 0.0094955 | -1.2E-5 | -0.13 | 0.0094955 | 0.0095076 | 0.0094955 | 0 |
| 1725062220 | 0.0095076 | -1.3E-5 | -0.14 | 0.009492 | 0.0095076 | 0.009492 | 0 |
| 1724975820 | 0.009521 | 0.0001078 | 1.15 | 0.0094132 | 0.009521 | 0.0094117 | 0 |
| 1724889420 | 0.0094132 | 5.6E-5 | 0.60 | 0.0093814 | 0.0094132 | 0.0093442 | 0 |
| 1724803020 | 0.0093574 | 1.3E-5 | 0.14 | 0.0093443 | 0.0093574 | 0.0093443 | 0 |
| 1724716620 | 0.0093446 | -4.0E-6 | -0.04 | 0.0094742 | 0.0094742 | 0.0093446 | 0 |
| 1724630220 | 0.0093484 | 0 | 0.00 | 0.0093484 | 0.0093484 | 0.0093484 | 0 |
| 1724543820 | 0.0093484 | -0.000126 | -1.33 | 0.0093484 | 0.0094742 | 0.0093484 | 0 |
| 1724457420 | 0.0094742 | 0.000157 | 1.69 | 0.0094663 | 0.0094742 | 0.0094663 | 0 |
| 1724371020 | 0.0093172 | 2.4E-5 | 0.26 | 0.0093186 | 0.0093186 | 0.0093172 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
