Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CFA Franc BCEAO vs Brazilian Real | XOFBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0082 | 0.0082 | 0.0082 | 0.0082 |
Resumen Histórico XOFBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0082 | 0.0083 | 0.0082 | 0.00 | 0 | -0.00 | -0.39% |
1 Month | 0.0082 | 0.0083 | 0.0082 | 0.00 | 0 | 0.00 | 0.24% |
3 Months | 0.0082 | 0.0083 | 0.0081 | 0.00 | 0 | 0.00 | 0.25% |
6 Months | 0.0081 | 0.0083 | 0.0079 | 0.00 | 0 | 0.0001 | 1.15% |
1 Year | 0.0086 | 0.0086 | 0.0079 | 0.00 | 0 | -0.0003 | -3.99% |
3 Years | 0.0104 | 0.0104 | 0.0076 | 0.00 | 0 | -0.0021 | -20.71% |
5 Years | 0.0067 | 4.34794 | 0.0064 | 0.00 | 0 | 0.0015 | 22.89% |
XOFBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0082 | -0.00 | -0.09% | 0.0082 | 0.0082 | 0.0082 | 0 |
27 Mar 2024 | 0.0082 | -0.00 | -0.17% | 0.0082 | 0.0082 | 0.0082 | 0 |
26 Mar 2024 | 0.0082 | -0.00 | -0.24% | 0.0082 | 0.0082 | 0.0082 | 0 |
25 Mar 2024 | 0.0083 | 0.00 | 0.24% | 0.0082 | 0.0083 | 0.0082 | 0 |
24 Mar 2024 | 0.0082 | -0.00 | -0.19% | 0.0082 | 0.0082 | 0.0082 | 0 |
23 Mar 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
22 Mar 2024 | 0.0082 | -0.00 | -0.16% | 0.0082 | 0.0082 | 0.0082 | 0 |
21 Mar 2024 | 0.0083 | -0.00 | -0.57% | 0.0083 | 0.0083 | 0.0083 | 0 |
20 Mar 2024 | 0.0083 | -0.00 | -0.14% | 0.0083 | 0.0083 | 0.0083 | 0 |
19 Mar 2024 | 0.0083 | -0.00 | -0.07% | 0.0083 | 0.0083 | 0.0083 | 0 |
18 Mar 2024 | 0.0083 | 0.00 | 0.58% | 0.0083 | 0.0083 | 0.0083 | 0 |
17 Mar 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
16 Mar 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
15 Mar 2024 | 0.0083 | -0.00 | -0.17% | 0.0083 | 0.0083 | 0.0083 | 0 |
14 Mar 2024 | 0.0083 | -0.00 | -0.01% | 0.0083 | 0.0083 | 0.0083 | 0 |
13 Mar 2024 | 0.0083 | -0.00 | -0.07% | 0.0083 | 0.0083 | 0.0083 | 0 |
12 Mar 2024 | 0.0083 | -0.00 | -0.14% | 0.0083 | 0.0083 | 0.0083 | 0 |
11 Mar 2024 | 0.0083 | 0.0001 | 1.03% | 0.0082 | 0.0083 | 0.0082 | 0 |
10 Mar 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
09 Mar 2024 | 0.0082 | -0.0001 | -0.65% | 0.0083 | 0.0083 | 0.0082 | 0 |
08 Mar 2024 | 0.0083 | 0.0001 | 0.61% | 0.0082 | 0.0083 | 0.0082 | 0 |
07 Mar 2024 | 0.0082 | 0.00 | 0.11% | 0.0082 | 0.0082 | 0.0082 | 0 |
06 Mar 2024 | 0.0082 | 0.00 | 0.38% | 0.0082 | 0.0082 | 0.0082 | 0 |
05 Mar 2024 | 0.0082 | -0.00 | -0.11% | 0.0082 | 0.0082 | 0.0082 | 0 |
04 Mar 2024 | 0.0082 | 0.00 | 0.06% | 0.0082 | 0.0082 | 0.0082 | 0 |
03 Mar 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
02 Mar 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
01 Mar 2024 | 0.0082 | -0.00 | -0.39% | 0.0082 | 0.0082 | 0.0082 | 0 |
29 Feb 2024 | 0.0082 | 0.00 | 0.38% | 0.0082 | 0.0082 | 0.0082 | 0 |