| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CFA Franc BCEAO vs Botswana Pula | XOFBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00004 | 0.21% | 0.0196076 | 20:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0196076 | 0.0196076 | 0.0196076 | 0.0195674 |
Resumen Histórico XOFBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XOFBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 0.0195674 | -0.000037 | -0.19% | 0.0195674 | 0.0195674 | 0.0195674 | 0 |
| 08 Ago 2022 | 0.019604 | 0.00 | 0.0% | 0.019604 | 0.019604 | 0.019604 | 0 |
| 07 Ago 2022 | 0.019604 | 0.00 | 0.0% | 0.019604 | 0.019604 | 0.019604 | 0 |
| 06 Ago 2022 | 0.019604 | 0.00001 | 0.05% | 0.019604 | 0.019604 | 0.0195936 | 0 |
| 05 Ago 2022 | 0.0195936 | 0.000007 | 0.04% | 0.0195936 | 0.0195936 | 0.0195936 | 0 |
| 04 Ago 2022 | 0.0195864 | 0.000049 | 0.25% | 0.0195864 | 0.0195864 | 0.0195864 | 0 |
| 03 Ago 2022 | 0.0195371 | 0.000001 | 0.01% | 0.0195371 | 0.0195371 | 0.0195371 | 0 |
| 02 Ago 2022 | 0.0195361 | 0.00002 | 0.1% | 0.0195361 | 0.0195361 | 0.0195361 | 0 |
| 01 Ago 2022 | 0.0195157 | 0.000009 | 0.05% | 0.0195157 | 0.0195157 | 0.0195157 | 0 |
| 31 Jul 2022 | 0.0195063 | 0.00 | 0.0% | 0.0195063 | 0.0195063 | 0.0195063 | 0 |
| 30 Jul 2022 | 0.0195063 | 0.00 | 0.0% | 0.0195063 | 0.0195063 | 0.0195063 | 0 |
| 29 Jul 2022 | 0.0195063 | -0.000112 | -0.57% | 0.0195063 | 0.0195063 | 0.0195063 | 0 |
| 28 Jul 2022 | 0.0196185 | 0.000054 | 0.28% | 0.0196185 | 0.0196185 | 0.0196185 | 0 |
| 27 Jul 2022 | 0.0195646 | -0.00011 | -0.56% | 0.0195646 | 0.0195646 | 0.0195646 | 0 |
| 26 Jul 2022 | 0.0196747 | -0.000005 | -0.03% | 0.0196747 | 0.0196747 | 0.0196747 | 0 |
| 25 Jul 2022 | 0.0196795 | -0.000158 | -0.8% | 0.0196795 | 0.0196795 | 0.0196795 | 0 |
| 24 Jul 2022 | 0.0198378 | 0.00 | 0.0% | 0.0198378 | 0.0198378 | 0.0198378 | 0 |
| 23 Jul 2022 | 0.0198378 | 0.00 | 0.0% | 0.0198378 | 0.0198378 | 0.0198378 | 0 |
| 22 Jul 2022 | 0.0198378 | 0.00 | 0.0% | 0.0198378 | 0.0198378 | 0.0198378 | 0 |
| 21 Jul 2022 | 0.0198378 | -0.000071 | -0.36% | 0.0198044 | 0.0198378 | 0.0198044 | 0 |
| 20 Jul 2022 | 0.019909 | 0.0001474 | 0.75% | 0.019909 | 0.019909 | 0.019909 | 0 |
| 19 Jul 2022 | 0.0197616 | 0.0001271 | 0.65% | 0.0197616 | 0.0197616 | 0.0197616 | 0 |
| 18 Jul 2022 | 0.0196345 | 0.00 | 0.0% | 0.0196345 | 0.0196345 | 0.0196345 | 0 |
| 17 Jul 2022 | 0.0196345 | 0.00 | 0.0% | 0.0196345 | 0.0196345 | 0.0196345 | 0 |
| 16 Jul 2022 | 0.0196345 | 0.000096 | 0.49% | 0.0196345 | 0.0196345 | 0.0195381 | 0 |
| 15 Jul 2022 | 0.0195381 | 0.000049 | 0.25% | 0.0195381 | 0.0195381 | 0.0195381 | 0 |
| 14 Jul 2022 | 0.0194895 | -0.00002 | -0.1% | 0.0194895 | 0.0194895 | 0.0194895 | 0 |
| 13 Jul 2022 | 0.0195093 | -0.000081 | -0.41% | 0.0195093 | 0.0195093 | 0.0195093 | 0 |
| 12 Jul 2022 | 0.0195904 | 0.0000008 | 0.0% | 0.0195904 | 0.0195904 | 0.0195904 | 0 |
| 11 Jul 2022 | 0.0195896 | 0.00 | 0.0% | 0.0195896 | 0.0195896 | 0.0195896 | 0 |
| 10 Jul 2022 | 0.0195896 | 0.00 | 0.0% | 0.0195896 | 0.0195896 | 0.0195896 | 0 |
| 09 Jul 2022 | 0.0195896 | 0.00 | 0.0% | 0.0195896 | 0.0195896 | 0.0195896 | 0 |
