Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CFA Franc BCEAO vs Ghana Cedi | XOFGHS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0218 |
Resumen Histórico XOFGHS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0218 | 0.0219 | 0.0218 | 0.00 | 0 | 0.00 | 0.01% |
1 Month | 0.0215 | 0.0222 | 0.0215 | 0.00 | 0 | 0.0003 | 1.46% |
3 Months | 0.0205 | 0.0222 | 0.0202 | 0.00 | 0 | 0.0013 | 6.44% |
6 Months | 0.0189 | 0.0222 | 0.0189 | 0.00 | 0 | 0.0029 | 15.32% |
1 Year | 0.0198 | 0.0222 | 0.0173 | 0.00 | 0 | 0.0021 | 10.53% |
3 Years | 0.0106 | 0.0231 | 0.0105 | 0.00 | 0 | 0.0112 | 105.81% |
5 Years | 0.0088 | 0.0231 | 0.0087 | 0.00 | 0 | 0.0131 | 149.37% |
XOFGHS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.0218 | -0.0001 | -0.34% | 0.0219 | 0.0219 | 0.0218 | 0 |
18 Abr 2024 | 0.0219 | 0.0001 | 0.42% | 0.0218 | 0.0219 | 0.0218 | 0 |
17 Abr 2024 | 0.0218 | 0.0001 | 0.27% | 0.0218 | 0.0218 | 0.0218 | 0 |
16 Abr 2024 | 0.0218 | -0.0001 | -0.45% | 0.0219 | 0.0219 | 0.0218 | 0 |
15 Abr 2024 | 0.0219 | 0.00 | 0.11% | 0.0218 | 0.0219 | 0.0218 | 0 |
14 Abr 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
13 Abr 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
12 Abr 2024 | 0.0218 | -0.0002 | -0.78% | 0.022 | 0.022 | 0.0218 | 0 |
11 Abr 2024 | 0.022 | -0.0002 | -0.88% | 0.0222 | 0.0222 | 0.022 | 0 |
10 Abr 2024 | 0.0222 | -0.00 | -0.04% | 0.0222 | 0.0222 | 0.0222 | 0 |
09 Abr 2024 | 0.0222 | 0.0001 | 0.34% | 0.0221 | 0.0222 | 0.0221 | 0 |
08 Abr 2024 | 0.0221 | -0.00 | -0.02% | 0.0221 | 0.0221 | 0.0221 | 0 |
07 Abr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
06 Abr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
05 Abr 2024 | 0.0221 | 0.00 | 0.14% | 0.0221 | 0.0221 | 0.0221 | 0 |
04 Abr 2024 | 0.0221 | 0.0002 | 0.79% | 0.0219 | 0.0221 | 0.0219 | 0 |
03 Abr 2024 | 0.0219 | 0.0002 | 1.04% | 0.0217 | 0.0219 | 0.0217 | 0 |
02 Abr 2024 | 0.0217 | -0.0001 | -0.39% | 0.0217 | 0.0218 | 0.0217 | 0 |
01 Abr 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
31 Mar 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
30 Mar 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
29 Mar 2024 | 0.0218 | 0.00 | 0.11% | 0.0218 | 0.0218 | 0.0218 | 0 |
28 Mar 2024 | 0.0218 | -0.00 | -0.04% | 0.0218 | 0.0218 | 0.0218 | 0 |
27 Mar 2024 | 0.0218 | 0.00 | 0.05% | 0.0218 | 0.0218 | 0.0218 | 0 |
26 Mar 2024 | 0.0218 | 0.0001 | 0.27% | 0.0217 | 0.0218 | 0.0217 | 0 |
25 Mar 2024 | 0.0217 | 0.0002 | 0.88% | 0.0215 | 0.0217 | 0.0215 | 0 |
24 Mar 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
23 Mar 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
22 Mar 2024 | 0.0215 | -0.0002 | -0.76% | 0.0217 | 0.0217 | 0.0215 | 0 |
21 Mar 2024 | 0.0217 | 0.0002 | 0.77% | 0.0215 | 0.0217 | 0.0215 | 0 |
20 Mar 2024 | 0.0215 | -0.00 | -0.07% | 0.0215 | 0.0215 | 0.0215 | 0 |