Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CFA Franc BCEAO vs Ghana Cedi | XOFGHS | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.000018 | -0.09% | 0.0199525 | 06:19:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0199708 | 0.0199525 | 0.0199708 | 0.0199708 |
Resumen Histórico XOFGHS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XOFGHS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 0.0199708 | -0.000126 | -0.63% | 0.0200972 | 0.0200972 | 0.0199708 | 0 |
29 Nov 2023 | 0.0200972 | 0.000065 | 0.32% | 0.0200318 | 0.0200972 | 0.0200318 | 0 |
28 Nov 2023 | 0.0200318 | 0.000043 | 0.22% | 0.0199891 | 0.0200318 | 0.0199891 | 0 |
27 Nov 2023 | 0.0199891 | 0.000056 | 0.28% | 0.0199327 | 0.0199891 | 0.0199327 | 0 |
26 Nov 2023 | 0.0199327 | 0.00 | 0.0% | 0.0199327 | 0.0199327 | 0.0199327 | 0 |
25 Nov 2023 | 0.0199327 | 0.00 | 0.0% | 0.0199327 | 0.0199327 | 0.0199327 | 0 |
24 Nov 2023 | 0.0199327 | -0.000018 | -0.09% | 0.019951 | 0.019951 | 0.0199327 | 0 |
23 Nov 2023 | 0.019951 | 0.000099 | 0.5% | 0.0198519 | 0.019951 | 0.0198519 | 0 |
22 Nov 2023 | 0.0198519 | -0.000093 | -0.47% | 0.0199449 | 0.0199449 | 0.0198519 | 0 |
21 Nov 2023 | 0.0199449 | 0.000034 | 0.17% | 0.0199113 | 0.0199449 | 0.0199113 | 0 |
20 Nov 2023 | 0.0199113 | 0.0001036 | 0.52% | 0.0198077 | 0.0199113 | 0.0198077 | 0 |
19 Nov 2023 | 0.0198077 | 0.00 | 0.0% | 0.0198077 | 0.0198077 | 0.0198077 | 0 |
18 Nov 2023 | 0.0198077 | 0.00 | 0.0% | 0.0198077 | 0.0198077 | 0.0198077 | 0 |
17 Nov 2023 | 0.0198077 | 0.000026 | 0.13% | 0.0197817 | 0.0198077 | 0.0197817 | 0 |
16 Nov 2023 | 0.0197817 | -0.000006 | -0.03% | 0.0197878 | 0.0197878 | 0.0197817 | 0 |
15 Nov 2023 | 0.0197878 | 0.0002683 | 1.37% | 0.0195195 | 0.0197878 | 0.0195195 | 0 |
14 Nov 2023 | 0.0195195 | 0.000058 | 0.3% | 0.0194616 | 0.0195195 | 0.0194616 | 0 |
13 Nov 2023 | 0.0194616 | 0.000027 | 0.14% | 0.0194342 | 0.0194616 | 0.0194342 | 0 |
12 Nov 2023 | 0.0194342 | 0.00 | 0.0% | 0.0194342 | 0.0194342 | 0.0194342 | 0 |
11 Nov 2023 | 0.0194342 | 0.00 | 0.0% | 0.0194342 | 0.0194342 | 0.0194342 | 0 |
10 Nov 2023 | 0.0194342 | -0.000029 | -0.15% | 0.0194631 | 0.0194631 | 0.0194342 | 0 |
09 Nov 2023 | 0.0194631 | 0.00002 | 0.1% | 0.0194433 | 0.0194631 | 0.0194433 | 0 |
08 Nov 2023 | 0.0194433 | 0.00003 | 0.15% | 0.0194128 | 0.0194433 | 0.0194128 | 0 |
07 Nov 2023 | 0.0194128 | -0.000142 | -0.73% | 0.0195545 | 0.0195545 | 0.0194128 | 0 |
06 Nov 2023 | 0.0195545 | 0.0001905 | 0.98% | 0.019364 | 0.0195545 | 0.019364 | 0 |
05 Nov 2023 | 0.019364 | 0.00 | 0.0% | 0.019364 | 0.019364 | 0.019364 | 0 |
04 Nov 2023 | 0.019364 | 0.00 | 0.0% | 0.019364 | 0.019364 | 0.019364 | 0 |
03 Nov 2023 | 0.019364 | 0.000025 | 0.13% | 0.0193395 | 0.019364 | 0.0193395 | 0 |
02 Nov 2023 | 0.0193395 | 0.0001965 | 1.03% | 0.019143 | 0.0193395 | 0.019143 | 0 |
01 Nov 2023 | 0.019143 | -0.000188 | -0.97% | 0.019143 | 0.0193305 | 0.019143 | 0 |