Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CFA Franc BCEAO vs Ghana Cedi | XOFGHS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000018 | -0.09% | 0.0199525 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0199708 | 0.0199525 | 0.0199708 | 0.0199708 |
Resumen Histórico XOFGHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XOFGHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.0199708 | -0.000126 | -0.63% | 0.0200972 | 0.0200972 | 0.0199708 | 0 |
| 29 Nov 2023 | 0.0200972 | 0.000065 | 0.32% | 0.0200318 | 0.0200972 | 0.0200318 | 0 |
| 28 Nov 2023 | 0.0200318 | 0.000043 | 0.22% | 0.0199891 | 0.0200318 | 0.0199891 | 0 |
| 27 Nov 2023 | 0.0199891 | 0.000056 | 0.28% | 0.0199327 | 0.0199891 | 0.0199327 | 0 |
| 26 Nov 2023 | 0.0199327 | 0.00 | 0.0% | 0.0199327 | 0.0199327 | 0.0199327 | 0 |
| 25 Nov 2023 | 0.0199327 | 0.00 | 0.0% | 0.0199327 | 0.0199327 | 0.0199327 | 0 |
| 24 Nov 2023 | 0.0199327 | -0.000018 | -0.09% | 0.019951 | 0.019951 | 0.0199327 | 0 |
| 23 Nov 2023 | 0.019951 | 0.000099 | 0.5% | 0.0198519 | 0.019951 | 0.0198519 | 0 |
| 22 Nov 2023 | 0.0198519 | -0.000093 | -0.47% | 0.0199449 | 0.0199449 | 0.0198519 | 0 |
| 21 Nov 2023 | 0.0199449 | 0.000034 | 0.17% | 0.0199113 | 0.0199449 | 0.0199113 | 0 |
| 20 Nov 2023 | 0.0199113 | 0.0001036 | 0.52% | 0.0198077 | 0.0199113 | 0.0198077 | 0 |
| 19 Nov 2023 | 0.0198077 | 0.00 | 0.0% | 0.0198077 | 0.0198077 | 0.0198077 | 0 |
| 18 Nov 2023 | 0.0198077 | 0.00 | 0.0% | 0.0198077 | 0.0198077 | 0.0198077 | 0 |
| 17 Nov 2023 | 0.0198077 | 0.000026 | 0.13% | 0.0197817 | 0.0198077 | 0.0197817 | 0 |
| 16 Nov 2023 | 0.0197817 | -0.000006 | -0.03% | 0.0197878 | 0.0197878 | 0.0197817 | 0 |
| 15 Nov 2023 | 0.0197878 | 0.0002683 | 1.37% | 0.0195195 | 0.0197878 | 0.0195195 | 0 |
| 14 Nov 2023 | 0.0195195 | 0.000058 | 0.3% | 0.0194616 | 0.0195195 | 0.0194616 | 0 |
| 13 Nov 2023 | 0.0194616 | 0.000027 | 0.14% | 0.0194342 | 0.0194616 | 0.0194342 | 0 |
| 12 Nov 2023 | 0.0194342 | 0.00 | 0.0% | 0.0194342 | 0.0194342 | 0.0194342 | 0 |
| 11 Nov 2023 | 0.0194342 | 0.00 | 0.0% | 0.0194342 | 0.0194342 | 0.0194342 | 0 |
| 10 Nov 2023 | 0.0194342 | -0.000029 | -0.15% | 0.0194631 | 0.0194631 | 0.0194342 | 0 |
| 09 Nov 2023 | 0.0194631 | 0.00002 | 0.1% | 0.0194433 | 0.0194631 | 0.0194433 | 0 |
| 08 Nov 2023 | 0.0194433 | 0.00003 | 0.15% | 0.0194128 | 0.0194433 | 0.0194128 | 0 |
| 07 Nov 2023 | 0.0194128 | -0.000142 | -0.73% | 0.0195545 | 0.0195545 | 0.0194128 | 0 |
| 06 Nov 2023 | 0.0195545 | 0.0001905 | 0.98% | 0.019364 | 0.0195545 | 0.019364 | 0 |
| 05 Nov 2023 | 0.019364 | 0.00 | 0.0% | 0.019364 | 0.019364 | 0.019364 | 0 |
| 04 Nov 2023 | 0.019364 | 0.00 | 0.0% | 0.019364 | 0.019364 | 0.019364 | 0 |
| 03 Nov 2023 | 0.019364 | 0.000025 | 0.13% | 0.0193395 | 0.019364 | 0.0193395 | 0 |
| 02 Nov 2023 | 0.0193395 | 0.0001965 | 1.03% | 0.019143 | 0.0193395 | 0.019143 | 0 |
| 01 Nov 2023 | 0.019143 | -0.000188 | -0.97% | 0.019143 | 0.0193305 | 0.019143 | 0 |
