Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004818 | 1.8030627367 | 0.0267212 | 0.027203 | 0.0265185 | 0 | 0 | FX |
| 4 | 0.0006068 | 2.28152894022 | 0.0265962 | 0.027203 | 0.0264422 | 0 | 0 | FX |
| 12 | 0.0012882 | 4.9709046568 | 0.0259148 | 0.027203 | 0.0259148 | 0 | 0 | FX |
| 26 | 0.0047321 | 21.0587915927 | 0.0224709 | 0.027203 | 0.0224709 | 0 | 0 | FX |
| 52 | 0.007839 | 40.4823383598 | 0.019364 | 0.027203 | 0.019364 | 0 | 0 | FX |
| 156 | 0.0164124 | 152.099049172 | 0.0107906 | 0.027203 | 0.0104697 | 0 | 0 | FX |
| 260 | 0.0178622 | 191.2277321 | 0.0093408 | 0.027203 | 0.0087461 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0270063 | 0 | 0.00 | 0.0270063 | 0.0270063 | 0.0270063 | 0 |
| 1730591820 | 0.0270063 | 0 | 0.00 | 0.0270063 | 0.0270063 | 0.0270063 | 0 |
| 1730505420 | 0.0270063 | 0.0001159 | 0.43 | 0.0268904 | 0.0270063 | 0.0268904 | 0 |
| 1730419020 | 0.0268904 | -8.0E-6 | -0.03 | 0.0268981 | 0.0268981 | 0.0268904 | 0 |
| 1730332620 | 0.0268981 | 0.0001449 | 0.54 | 0.0267532 | 0.0268981 | 0.0267532 | 0 |
| 1730246220 | 0.0267532 | 3.2E-5 | 0.12 | 0.0267212 | 0.0267532 | 0.0267212 | 0 |
| 1730159820 | 0.0267212 | 0.0002027 | 0.76 | 0.0267212 | 0.0267212 | 0.0265185 | 0 |
| 1730073420 | 0.0265185 | 0 | 0.00 | 0.0265185 | 0.0265185 | 0.0265185 | 0 |
| 1729986960 | 0.0265185 | 0 | 0.00 | 0.0265185 | 0.0265185 | 0.0265185 | 0 |
| 1729900620 | 0.0265185 | 1.4E-5 | 0.05 | 0.0265047 | 0.0265185 | 0.0265047 | 0 |
| 1729814220 | 0.0265047 | 2.7E-5 | 0.10 | 0.0264773 | 0.0265047 | 0.0264773 | 0 |
| 1729727820 | 0.0264773 | -2.6E-5 | -0.10 | 0.0265032 | 0.0265032 | 0.0264773 | 0 |
| 1729641420 | 0.0265032 | 6.1E-5 | 0.23 | 0.0264422 | 0.0265032 | 0.0264422 | 0 |
| 1729555020 | 0.0264422 | -9.3E-5 | -0.35 | 0.0265352 | 0.0265352 | 0.0264422 | 0 |
| 1729468620 | 0.0265352 | 0 | 0.00 | 0.0265352 | 0.0265352 | 0.0265352 | 0 |
| 1729382220 | 0.0265352 | 0 | 0.00 | 0.0265352 | 0.0265352 | 0.0265352 | 0 |
| 1729295820 | 0.0265352 | 3.5E-5 | 0.13 | 0.0265002 | 0.0265352 | 0.0265002 | 0 |
| 1729209420 | 0.0265002 | 5.0E-6 | 0.02 | 0.0264956 | 0.0265002 | 0.0264956 | 0 |
| 1729123020 | 0.0264956 | 2.0E-6 | 0.01 | 0.0264941 | 0.0264956 | 0.0264941 | 0 |
| 1729036620 | 0.0264941 | -3.2E-5 | -0.12 | 0.0265261 | 0.0265261 | 0.0264941 | 0 |
| 1728950220 | 0.0265261 | -7.3E-5 | -0.27 | 0.0265993 | 0.0265993 | 0.0265261 | 0 |
| 1728863820 | 0.0265993 | 0 | 0.00 | 0.0265993 | 0.0265993 | 0.0265993 | 0 |
| 1728777420 | 0.0265993 | 0 | 0.00 | 0.0265993 | 0.0265993 | 0.0265993 | 0 |
| 1728691020 | 0.0265993 | 5.0E-6 | 0.02 | 0.0265947 | 0.0265993 | 0.0265947 | 0 |
| 1728604620 | 0.0265947 | -6.9E-5 | -0.26 | 0.0265947 | 0.0265947 | 0.0265947 | 0 |
| 1728518220 | 0.0266633 | 1.8E-5 | 0.07 | 0.026645 | 0.0266633 | 0.026645 | 0 |
| 1728431820 | 0.026645 | 0.0001494 | 0.56 | 0.0264956 | 0.026645 | 0.0264956 | 0 |
| 1728345420 | 0.0264956 | -0.000101 | -0.38 | 0.0265962 | 0.0265962 | 0.0264956 | 0 |
| 1728259020 | 0.0265962 | 0 | 0.00 | 0.0265962 | 0.0265962 | 0.0265962 | 0 |
| 1728172620 | 0.0265962 | 0 | 0.00 | 0.0265962 | 0.0265962 | 0.0265962 | 0 |
| 1728086220 | 0.0265962 | -7.0E-5 | -0.26 | 0.0266663 | 0.0266663 | 0.0265962 | 0 |
| 1727999820 | 0.0266663 | 1.1E-5 | 0.04 | 0.0266557 | 0.0266663 | 0.0266557 | 0 |
| 1727913420 | 0.0266557 | -8.4E-5 | -0.31 | 0.0267395 | 0.0267395 | 0.0266557 | 0 |
| 1727827020 | 0.0267395 | -0.000213 | -0.79 | 0.0269529 | 0.0269529 | 0.0267395 | 0 |
| 1727740620 | 0.0269529 | 0.0001326 | 0.49 | 0.0268203 | 0.0269529 | 0.0268203 | 0 |
| 1727654220 | 0.0268203 | 0 | 0.00 | 0.0268203 | 0.0268203 | 0.0268203 | 0 |
| 1727567760 | 0.0268203 | 0 | 0.00 | 0.0268203 | 0.0268203 | 0.0268203 | 0 |
| 1727481360 | 0.0268203 | -6.0E-6 | -0.02 | 0.0268264 | 0.0268264 | 0.0268203 | 0 |
| 1727395020 | 0.0268264 | -3.5E-5 | -0.13 | 0.0268615 | 0.0268615 | 0.0268264 | 0 |
| 1727308620 | 0.0268615 | 0.0001418 | 0.53 | 0.0267197 | 0.0268615 | 0.0267197 | 0 |
| 1727222220 | 0.0267197 | 7.0E-5 | 0.26 | 0.0266496 | 0.0267197 | 0.0266496 | 0 |
| 1727135820 | 0.0266496 | -9.5E-5 | -0.36 | 0.0267441 | 0.0267441 | 0.0266496 | 0 |
| 1727049420 | 0.0267441 | 0 | 0.00 | 0.0267441 | 0.0267441 | 0.0267441 | 0 |
| 1726963020 | 0.0267441 | 0 | 0.00 | 0.0267441 | 0.0267441 | 0.0267441 | 0 |
| 1726876620 | 0.0267441 | -7.8E-5 | -0.29 | 0.0268218 | 0.0268218 | 0.0267441 | 0 |
| 1726790220 | 0.0268218 | 0.0001829 | 0.69 | 0.0266389 | 0.0268218 | 0.0266389 | 0 |
| 1726703820 | 0.0266389 | -1.1E-5 | -0.04 | 0.0266496 | 0.0266496 | 0.0266389 | 0 |
| 1726617420 | 0.0266496 | 2.9E-5 | 0.11 | 0.0266206 | 0.0266496 | 0.0266206 | 0 |
| 1726531020 | 0.0266206 | 0.0001265 | 0.48 | 0.0264941 | 0.0266206 | 0.0264941 | 0 |
| 1726444620 | 0.0264941 | 0 | 0.00 | 0.0264941 | 0.0264941 | 0.0264941 | 0 |
| 1726358220 | 0.0264941 | 0 | 0.00 | 0.0264941 | 0.0264941 | 0.0264941 | 0 |
| 1726271820 | 0.0264941 | 0.0001128 | 0.43 | 0.0263813 | 0.0264941 | 0.0263813 | 0 |
| 1726185420 | 0.0263813 | -3.8E-5 | -0.14 | 0.0264194 | 0.0264194 | 0.0263813 | 0 |
| 1726099020 | 0.0264194 | 2.0E-5 | 0.08 | 0.0263995 | 0.0264194 | 0.0263995 | 0 |
| 1726012620 | 0.0263995 | 2.6E-5 | 0.10 | 0.0263736 | 0.0263995 | 0.0263736 | 0 |
| 1725926220 | 0.0263736 | -0.00016 | -0.60 | 0.0265337 | 0.0265337 | 0.0263736 | 0 |
| 1725839820 | 0.0265337 | 0 | 0.00 | 0.0265337 | 0.0265337 | 0.0265337 | 0 |
| 1725753420 | 0.0265337 | 0 | 0.00 | 0.0265337 | 0.0265337 | 0.0265337 | 0 |
| 1725667020 | 0.0265337 | 3.2E-5 | 0.12 | 0.0265017 | 0.0265337 | 0.0265017 | 0 |
| 1725580620 | 0.0265017 | 0.0001311 | 0.50 | 0.0263706 | 0.0265017 | 0.0263706 | 0 |
| 1725494220 | 0.0263706 | 4.1E-5 | 0.16 | 0.0263294 | 0.0263706 | 0.0263294 | 0 |
| 1725407820 | 0.0263294 | -5.6E-5 | -0.21 | 0.0263858 | 0.0263858 | 0.0263294 | 0 |
| 1725321420 | 0.0263858 | -4.9E-5 | -0.19 | 0.0264346 | 0.0264346 | 0.0263858 | 0 |
| 1725235020 | 0.0264346 | 0 | 0.00 | 0.0264346 | 0.0264346 | 0.0264346 | 0 |
| 1725148620 | 0.0264346 | 0 | 0.00 | 0.0264346 | 0.0264346 | 0.0264346 | 0 |
| 1725062220 | 0.0264346 | -4.1E-5 | -0.15 | 0.0264758 | 0.0264758 | 0.0264346 | 0 |
| 1724975820 | 0.0264758 | -6.7E-5 | -0.25 | 0.0265428 | 0.0265428 | 0.0264758 | 0 |
| 1724889420 | 0.0265428 | -1.2E-5 | -0.05 | 0.026555 | 0.026555 | 0.0265428 | 0 |
| 1724803020 | 0.026555 | -1.4E-5 | -0.05 | 0.0265688 | 0.0265688 | 0.026555 | 0 |
| 1724716620 | 0.0265688 | 4.0E-5 | 0.15 | 0.0265291 | 0.0265688 | 0.0265291 | 0 |
| 1724630220 | 0.0265291 | 0 | 0.00 | 0.0265291 | 0.0265291 | 0.0265291 | 0 |
| 1724543820 | 0.0265291 | 0 | 0.00 | 0.0265291 | 0.0265291 | 0.0265291 | 0 |
| 1724457420 | 0.0265291 | 6.5E-5 | 0.25 | 0.0264636 | 0.0265291 | 0.0264636 | 0 |
| 1724371020 | 0.0264636 | -4.4E-5 | -0.17 | 0.0265078 | 0.0265078 | 0.0264636 | 0 |
| 1724284620 | 0.0265078 | 0.0001265 | 0.48 | 0.0263813 | 0.0265078 | 0.0263813 | 0 |
| 1724198220 | 0.0263813 | 4.9E-5 | 0.19 | 0.0263325 | 0.0263813 | 0.0263325 | 0 |
| 1724111820 | 0.0263325 | 0.000186 | 0.71 | 0.0261465 | 0.0263325 | 0.0261465 | 0 |
| 1724025420 | 0.0261465 | 0 | 0.00 | 0.0261465 | 0.0261465 | 0.0261465 | 0 |
| 1723939020 | 0.0261465 | 0 | 0.00 | 0.0261465 | 0.0261465 | 0.0261465 | 0 |
| 1723852620 | 0.0261465 | -3.8E-5 | -0.15 | 0.0261846 | 0.0261846 | 0.0261465 | 0 |
| 1723766220 | 0.0261846 | -0.000111 | -0.42 | 0.0262959 | 0.0262959 | 0.0261846 | 0 |
| 1723679820 | 0.0262959 | 0.0002683 | 1.03 | 0.0260276 | 0.0262959 | 0.0260276 | 0 |
| 1723593420 | 0.0260276 | 8.4E-5 | 0.32 | 0.0259437 | 0.0260276 | 0.0259437 | 0 |
| 1723507020 | 0.0259437 | 2.9E-5 | 0.11 | 0.0259148 | 0.0259437 | 0.0259148 | 0 |
| 1723420620 | 0.0259148 | 0 | 0.00 | 0.0259148 | 0.0259148 | 0.0259148 | 0 |
| 1723334220 | 0.0259148 | 0 | 0.00 | 0.0259148 | 0.0259148 | 0.0259148 | 0 |
| 1723247820 | 0.0259148 | -5.0E-5 | -0.19 | 0.0259651 | 0.0259651 | 0.0259148 | 0 |
| 1723161420 | 0.0259651 | 1.7E-5 | 0.07 | 0.0259483 | 0.0259651 | 0.0259483 | 0 |
| 1723075020 | 0.0259483 | 0.000122 | 0.47 | 0.0258263 | 0.0259483 | 0.0258263 | 0 |
| 1722988620 | 0.0258263 | -0.000128 | -0.49 | 0.0259544 | 0.0259544 | 0.0258263 | 0 |
| 1722902220 | 0.0259544 | 0.0002958 | 1.15 | 0.0256586 | 0.0259544 | 0.0256586 | 0 |
| 1722815820 | 0.0256586 | 0 | 0.00 | 0.0256586 | 0.0256586 | 0.0256586 | 0 |
| 1722729420 | 0.0256586 | 0 | 0.00 | 0.0256586 | 0.0256586 | 0.0256586 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
