Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005816 | 2.01352970095 | 0.0288846 | 0.0294662 | 0.0288846 | 0 | 0 | FX |
| 4 | 0.000348 | 1.19512881978 | 0.0291182 | 0.0294662 | 0.0282556 | 0 | 0 | FX |
| 12 | 0.0001267 | 0.431841033419 | 0.0293395 | 0.0294662 | 0.0282556 | 0 | 0 | FX |
| 26 | -0.0001752 | -0.59106519935 | 0.0296414 | 0.0310832 | 0.0282556 | 0 | 0 | FX |
| 52 | -0.0014917 | -4.81847928962 | 0.0309579 | 0.0319144 | 0.0282556 | 0 | 0 | FX |
| 156 | 0.0023285 | 8.58031447028 | 0.0271377 | 0.0323576 | 0.0238957 | 0 | 0 | FX |
| 260 | 0.005522 | 23.0619523726 | 0.0239442 | 0.0323576 | 0.0238312 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735171020 | 0.0294662 | 0 | 0.00 | 0.0294662 | 0.0294662 | 0.0294662 | 0 |
| 1735084620 | 0.0294662 | 0.0002486 | 0.85 | 0.0292176 | 0.0294662 | 0.0292176 | 0 |
| 1734998220 | 0.0292176 | 5.2E-5 | 0.18 | 0.029166 | 0.0292176 | 0.029166 | 0 |
| 1734911820 | 0.029166 | 0 | 0.00 | 0.029166 | 0.029166 | 0.029166 | 0 |
| 1734825420 | 0.029166 | 0 | 0.00 | 0.029166 | 0.029166 | 0.029166 | 0 |
| 1734739020 | 0.029166 | 0.0002814 | 0.97 | 0.0289895 | 0.029166 | 0.0289895 | 0 |
| 1734652620 | 0.0288846 | 0 | 0.00 | 0.0288846 | 0.0288846 | 0.0288846 | 0 |
| 1734566220 | 0.0288846 | -3.0E-5 | -0.10 | 0.0289142 | 0.0289142 | 0.0288846 | 0 |
| 1734479820 | 0.0289142 | 0.000266 | 0.93 | 0.0286482 | 0.0289142 | 0.0286482 | 0 |
| 1734393420 | 0.0286482 | -4.0E-5 | -0.14 | 0.0286884 | 0.0286884 | 0.0286482 | 0 |
| 1734307020 | 0.0286884 | 0 | 0.00 | 0.0286884 | 0.0286884 | 0.0286884 | 0 |
| 1734220620 | 0.0286884 | 0 | 0.00 | 0.0286884 | 0.0286884 | 0.0286884 | 0 |
| 1734134220 | 0.0286884 | 0.0004328 | 1.53 | 0.0282556 | 0.0286884 | 0.0282556 | 0 |
| 1734047820 | 0.0282556 | -0.000292 | -1.02 | 0.0285476 | 0.0285476 | 0.0282556 | 0 |
| 1733961420 | 0.0285476 | -0.000128 | -0.45 | 0.0286752 | 0.0286752 | 0.0285476 | 0 |
| 1733875020 | 0.0286752 | -7.4E-5 | -0.26 | 0.0287491 | 0.0287491 | 0.0286752 | 0 |
| 1733788620 | 0.0287491 | -0.000351 | -1.21 | 0.0291 | 0.0291 | 0.0287491 | 0 |
| 1733702220 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1733615820 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1733529420 | 0.0291 | 9.4E-5 | 0.32 | 0.029006 | 0.0291 | 0.029006 | 0 |
| 1733443020 | 0.029006 | -4.2E-5 | -0.14 | 0.029048 | 0.029048 | 0.029006 | 0 |
| 1733356620 | 0.029048 | 4.9E-5 | 0.17 | 0.0289988 | 0.029048 | 0.0289988 | 0 |
| 1733270220 | 0.0289988 | -0.000162 | -0.56 | 0.0291613 | 0.0291613 | 0.0289988 | 0 |
| 1733183820 | 0.0291613 | 0.0001213 | 0.42 | 0.02904 | 0.0291613 | 0.02904 | 0 |
| 1733097420 | 0.02904 | 0 | 0.00 | 0.02904 | 0.02904 | 0.02904 | 0 |
| 1733011020 | 0.02904 | 0 | 0.00 | 0.02904 | 0.02904 | 0.02904 | 0 |
| 1732924620 | 0.02904 | -0.000186 | -0.64 | 0.0292261 | 0.0292261 | 0.02904 | 0 |
| 1732838220 | 0.0292261 | 0.0002253 | 0.78 | 0.0291182 | 0.0292261 | 0.0291182 | 0 |
| 1732751820 | 0.0290008 | 0 | 0.00 | 0.0290008 | 0.0290008 | 0.0290008 | 0 |
| 1732665420 | 0.0290008 | 0.0001157 | 0.40 | 0.0288851 | 0.0290008 | 0.0288851 | 0 |
| 1732579020 | 0.0288851 | 0.0002285 | 0.80 | 0.0286566 | 0.0288851 | 0.0286566 | 0 |
| 1732492620 | 0.0286566 | 0 | 0.00 | 0.0286566 | 0.0286566 | 0.0286566 | 0 |
| 1732406220 | 0.0286566 | 0 | 0.00 | 0.0286566 | 0.0286566 | 0.0286566 | 0 |
| 1732319820 | 0.0286566 | -0.000363 | -1.25 | 0.02902 | 0.02902 | 0.0286566 | 0 |
| 1732233420 | 0.02902 | -0.000164 | -0.56 | 0.0291843 | 0.0291843 | 0.02902 | 0 |
| 1732147020 | 0.0291843 | 7.2E-5 | 0.25 | 0.0291124 | 0.0291843 | 0.0291124 | 0 |
| 1732060620 | 0.0291124 | 5.0E-6 | 0.02 | 0.0291069 | 0.0291124 | 0.0291069 | 0 |
| 1731974220 | 0.0291069 | -0.000229 | -0.78 | 0.0293359 | 0.0293359 | 0.0291069 | 0 |
| 1731887820 | 0.0293359 | 0 | 0.00 | 0.0293359 | 0.0293359 | 0.0293359 | 0 |
| 1731801420 | 0.0293359 | 0 | 0.00 | 0.0293359 | 0.0293359 | 0.0293359 | 0 |
| 1731715020 | 0.0293359 | -4.5E-5 | -0.15 | 0.0293805 | 0.0293805 | 0.0293359 | 0 |
| 1731628620 | 0.0293805 | 0.0002478 | 0.85 | 0.0291327 | 0.0293805 | 0.0291327 | 0 |
| 1731542220 | 0.0291327 | -0.000117 | -0.40 | 0.0292493 | 0.0292493 | 0.0291327 | 0 |
| 1731455820 | 0.0292493 | 0.0002656 | 0.92 | 0.0289837 | 0.0292493 | 0.0289837 | 0 |
| 1731369420 | 0.0289837 | 0.0002149 | 0.75 | 0.0287688 | 0.0289837 | 0.0287688 | 0 |
| 1731283020 | 0.0287688 | 0 | 0.00 | 0.0287688 | 0.0287688 | 0.0287688 | 0 |
| 1731196620 | 0.0287688 | 0 | 0.00 | 0.0287688 | 0.0287688 | 0.0287688 | 0 |
| 1731110220 | 0.0287688 | 9.7E-5 | 0.34 | 0.028672 | 0.0287688 | 0.028672 | 0 |
| 1731023820 | 0.028672 | -0.000355 | -1.22 | 0.0290272 | 0.0290272 | 0.028672 | 0 |
| 1730937420 | 0.0290272 | 7.3E-5 | 0.25 | 0.0290272 | 0.0290272 | 0.0289543 | 0 |
| 1730851020 | 0.0289543 | -0.000173 | -0.59 | 0.0289543 | 0.0291275 | 0.0289543 | 0 |
| 1730764620 | 0.0291275 | -3.3E-5 | -0.11 | 0.0291606 | 0.0291606 | 0.0291275 | 0 |
| 1730678220 | 0.0291606 | 0 | 0.00 | 0.0291606 | 0.0291606 | 0.0291606 | 0 |
| 1730591820 | 0.0291606 | 0 | 0.00 | 0.0291606 | 0.0291606 | 0.0291606 | 0 |
| 1730505420 | 0.0291606 | -9.0E-5 | -0.31 | 0.0292503 | 0.0292503 | 0.0291606 | 0 |
| 1730419020 | 0.0292503 | 9.0E-5 | 0.31 | 0.0290432 | 0.0292503 | 0.0290432 | 0 |
| 1730332620 | 0.0291599 | 0 | 0.00 | 0.0291599 | 0.0291599 | 0.0291599 | 0 |
| 1730246220 | 0.0291599 | -0.000129 | -0.44 | 0.0292889 | 0.0292889 | 0.0291599 | 0 |
| 1730159820 | 0.0292889 | 0.0001591 | 0.55 | 0.0292889 | 0.0292889 | 0.0291298 | 0 |
| 1730073420 | 0.0291298 | 0 | 0.00 | 0.0291298 | 0.0291298 | 0.0291298 | 0 |
| 1729986960 | 0.0291298 | 0 | 0.00 | 0.0291298 | 0.0291298 | 0.0291298 | 0 |
| 1729900620 | 0.0291298 | -2.0E-6 | -0.01 | 0.0291319 | 0.0291319 | 0.0291298 | 0 |
| 1729814220 | 0.0291319 | 0.0001977 | 0.68 | 0.0289342 | 0.0291319 | 0.0289342 | 0 |
| 1729727820 | 0.0289342 | -9.6E-5 | -0.33 | 0.0290305 | 0.0290305 | 0.0289342 | 0 |
| 1729641420 | 0.0290305 | -0.000112 | -0.38 | 0.0291427 | 0.0291427 | 0.0290305 | 0 |
| 1729555020 | 0.0291427 | 0.0001099 | 0.38 | 0.0290328 | 0.0291427 | 0.0290328 | 0 |
| 1729468620 | 0.0290328 | 0 | 0.00 | 0.0290328 | 0.0290328 | 0.0290328 | 0 |
| 1729382220 | 0.0290328 | 0 | 0.00 | 0.0290328 | 0.0290328 | 0.0290328 | 0 |
| 1729295820 | 0.0290328 | -0.000162 | -0.55 | 0.0291952 | 0.0291952 | 0.0290328 | 0 |
| 1729209420 | 0.0291952 | 0 | 0.00 | 0.0291952 | 0.0291952 | 0.0291952 | 0 |
| 1729123020 | 0.0291952 | 0 | 0.00 | 0.0291952 | 0.0291952 | 0.0291952 | 0 |
| 1729036620 | 0.0291952 | 0 | 0.00 | 0.0291952 | 0.0291952 | 0.0291952 | 0 |
| 1728950220 | 0.0291952 | 6.3E-5 | 0.22 | 0.029132 | 0.0291952 | 0.029132 | 0 |
| 1728863820 | 0.029132 | 0 | 0.00 | 0.029132 | 0.029132 | 0.029132 | 0 |
| 1728777420 | 0.029132 | 0 | 0.00 | 0.029132 | 0.029132 | 0.029132 | 0 |
| 1728691020 | 0.029132 | -0.000166 | -0.57 | 0.0292976 | 0.0292976 | 0.029132 | 0 |
| 1728604620 | 0.0292976 | -0.000159 | -0.54 | 0.0294563 | 0.0294563 | 0.0292976 | 0 |
| 1728518220 | 0.0294563 | 0.0002114 | 0.72 | 0.0292449 | 0.0294563 | 0.0292449 | 0 |
| 1728431820 | 0.0292449 | 0.0001452 | 0.50 | 0.0290997 | 0.0292449 | 0.0290997 | 0 |
| 1728345420 | 0.0290997 | -0.000271 | -0.92 | 0.0293706 | 0.0293706 | 0.0290997 | 0 |
| 1728259020 | 0.0293706 | 0 | 0.00 | 0.0293706 | 0.0293706 | 0.0293706 | 0 |
| 1728172620 | 0.0293706 | 0 | 0.00 | 0.0293706 | 0.0293706 | 0.0293706 | 0 |
| 1728086220 | 0.0293706 | -6.6E-5 | -0.22 | 0.0294365 | 0.0294365 | 0.0293706 | 0 |
| 1727999820 | 0.0294365 | 9.7E-5 | 0.33 | 0.0293395 | 0.0294365 | 0.0293395 | 0 |
| 1727913420 | 0.0293395 | 9.1E-5 | 0.31 | 0.0292482 | 0.0293395 | 0.0292482 | 0 |
| 1727827020 | 0.0292482 | -6.8E-5 | -0.23 | 0.0293165 | 0.0293165 | 0.0292482 | 0 |
| 1727740620 | 0.0293165 | 9.1E-5 | 0.31 | 0.0292258 | 0.0293165 | 0.0292258 | 0 |
| 1727654220 | 0.0292258 | 0 | 0.00 | 0.0292258 | 0.0292258 | 0.0292258 | 0 |
| 1727567760 | 0.0292258 | 0 | 0.00 | 0.0292258 | 0.0292258 | 0.0292258 | 0 |
| 1727481360 | 0.0292258 | -1.3E-5 | -0.04 | 0.0292392 | 0.0292392 | 0.0292258 | 0 |
| 1727395020 | 0.0292392 | -0.000121 | -0.41 | 0.0293606 | 0.0293606 | 0.0292392 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
