Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CFA Franc BCEAO vs Namibian Dollar | XOFNAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.031 | 0.031 | 0.031 | 0.031 |
Resumen Histórico XOFNAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0308 | 0.0312 | 0.0308 | 0.00 | 0 | 0.0002 | 0.62% |
1 Month | 0.0313 | 0.0314 | 0.0305 | 0.00 | 0 | -0.0003 | -1.00% |
3 Months | 0.031 | 0.0319 | 0.0305 | 0.00 | 0 | 0.00 | 0.04% |
6 Months | 0.0308 | 0.0319 | 0.0298 | 0.00 | 0 | 0.0002 | 0.59% |
1 Year | 0.0303 | 0.0324 | 0.0297 | 0.00 | 0 | 0.0007 | 2.28% |
3 Years | 0.0262 | 0.0324 | 0.0239 | 0.00 | 0 | 0.0048 | 18.15% |
5 Years | 0.0242 | 0.0324 | 0.0236 | 0.00 | 0 | 0.0068 | 28.22% |
XOFNAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.031 | -0.0002 | -0.61% | 0.0312 | 0.0312 | 0.031 | 0 |
21 Abr 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
20 Abr 2024 | 0.0312 | 0.0002 | 0.62% | 0.0312 | 0.0312 | 0.031 | 0 |
19 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
18 Abr 2024 | 0.031 | 0.0001 | 0.39% | 0.0309 | 0.031 | 0.0309 | 0 |
17 Abr 2024 | 0.0309 | -0.00 | -0.05% | 0.0309 | 0.0309 | 0.0309 | 0 |
16 Abr 2024 | 0.0309 | 0.0001 | 0.27% | 0.0308 | 0.0309 | 0.0308 | 0 |
15 Abr 2024 | 0.0308 | 0.0003 | 0.93% | 0.0305 | 0.0308 | 0.0305 | 0 |
14 Abr 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
13 Abr 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
12 Abr 2024 | 0.0305 | -0.0003 | -0.84% | 0.0308 | 0.0308 | 0.0305 | 0 |
11 Abr 2024 | 0.0308 | 0.0001 | 0.36% | 0.0307 | 0.0308 | 0.0307 | 0 |
10 Abr 2024 | 0.0307 | 0.00 | 0.14% | 0.0306 | 0.0307 | 0.0306 | 0 |
09 Abr 2024 | 0.0306 | -0.00 | -0.07% | 0.0307 | 0.0307 | 0.0306 | 0 |
08 Abr 2024 | 0.0307 | -0.0001 | -0.25% | 0.0307 | 0.0307 | 0.0307 | 0 |
07 Abr 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
06 Abr 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
05 Abr 2024 | 0.0307 | -0.0001 | -0.30% | 0.0308 | 0.0308 | 0.0307 | 0 |
04 Abr 2024 | 0.0308 | -0.0001 | -0.25% | 0.0309 | 0.0309 | 0.0308 | 0 |
03 Abr 2024 | 0.0309 | 0.0001 | 0.21% | 0.0308 | 0.0309 | 0.0308 | 0 |
02 Abr 2024 | 0.0308 | -0.0002 | -0.77% | 0.0308 | 0.0311 | 0.0308 | 0 |
01 Abr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
31 Mar 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
30 Mar 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
29 Mar 2024 | 0.0311 | -0.0003 | -0.97% | 0.0314 | 0.0314 | 0.0311 | 0 |
28 Mar 2024 | 0.0314 | 0.0001 | 0.45% | 0.0312 | 0.0314 | 0.0312 | 0 |
27 Mar 2024 | 0.0312 | -0.0001 | -0.24% | 0.0313 | 0.0313 | 0.0312 | 0 |
26 Mar 2024 | 0.0313 | -0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
25 Mar 2024 | 0.0313 | -0.0001 | -0.33% | 0.0314 | 0.0314 | 0.0313 | 0 |
24 Mar 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0 |
23 Mar 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0 |