Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CFP Franc vs Pound Sterling | XPFGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0071 | 0.0071 | 0.0071 | 0.0071 |
Resumen Histórico XPFGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0069 | 0.0071 | 0.007 | 0.00 | 0 | 0.0002 | 2.56% |
1 Month | 0.0071 | 0.0072 | 0.007 | 0.00 | 0 | -0.00 | -0.31% |
3 Months | 0.0072 | 0.0072 | 0.007 | 0.00 | 0 | -0.0001 | -1.32% |
6 Months | 0.0071 | 0.0259 | 0.0065 | 0.00 | 0 | -0.0001 | -0.93% |
1 Year | 0.0072 | 0.0259 | 0.0065 | 0.00 | 0 | -0.0001 | -1.06% |
3 Years | 0.0071 | 0.0447 | 0.0018 | 0.00 | 0 | -0.0001 | -0.82% |
5 Years | 0.0075 | 5.5917 | 0.0018 | 0.00 | 0 | -0.0004 | -5.72% |
XPFGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0071 | 0.00 | 0.38% | 0.0071 | 0.0071 | 0.0071 | 0 |
25 Jul 2024 | 0.007 | 0.00 | 0.44% | 0.0073 | 0.007 | 0.007 | 0 |
24 Jul 2024 | 0.007 | -0.00 | -0.03% | 0.007 | 0.0071 | 0.007 | 0 |
23 Jul 2024 | 0.007 | -0.0001 | -0.71% | 0.0069 | 0.0071 | 0.007 | 0 |
22 Jul 2024 | 0.0071 | -0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
21 Jul 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
20 Jul 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
19 Jul 2024 | 0.0071 | -0.00 | -0.07% | 0.0071 | 0.0071 | 0.0071 | 0 |
18 Jul 2024 | 0.0071 | 0.00 | 0.38% | 0.007 | 0.0071 | 0.007 | 0 |
17 Jul 2024 | 0.007 | 0.00 | 0.11% | 0.007 | 0.0071 | 0.007 | 0 |
16 Jul 2024 | 0.007 | 0.00 | 0.46% | 0.007 | 0.0071 | 0.007 | 0 |
15 Jul 2024 | 0.007 | -0.0001 | -0.75% | 0.0071 | 0.0071 | 0.007 | 0 |
14 Jul 2024 | 0.0071 | 0.00 | 0.10% | 0.0072 | 0.0072 | 0.0071 | 0 |
13 Jul 2024 | 0.0071 | 0.0001 | 0.96% | 0.007 | 0.0071 | 0.007 | 0 |
12 Jul 2024 | 0.007 | -0.00 | -0.43% | 0.007 | 0.0071 | 0.007 | 0 |
11 Jul 2024 | 0.007 | -0.00 | -0.23% | 0.007 | 0.0071 | 0.007 | 0 |
10 Jul 2024 | 0.007 | -0.0001 | -0.79% | 0.0071 | 0.0071 | 0.007 | 0 |
09 Jul 2024 | 0.0071 | 0.00 | 0.10% | 0.0071 | 0.0071 | 0.0071 | 0 |
08 Jul 2024 | 0.0071 | 0.00 | 0.06% | 0.0071 | 0.0071 | 0.0071 | 0 |
07 Jul 2024 | 0.0071 | -0.00 | -0.45% | 0.0071 | 0.0071 | 0.0071 | 0 |
06 Jul 2024 | 0.0071 | 0.00 | 0.21% | 0.0071 | 0.0071 | 0.0071 | 0 |
05 Jul 2024 | 0.0071 | -0.00 | -0.03% | 0.0071 | 0.0071 | 0.007 | 0 |
04 Jul 2024 | 0.0071 | 0.00 | 0.55% | 0.0071 | 0.0071 | 0.0071 | 0 |
03 Jul 2024 | 0.0071 | -0.00 | -0.32% | 0.0071 | 0.0071 | 0.007 | 0 |
02 Jul 2024 | 0.0071 | -0.00 | -0.07% | 0.0071 | 0.0071 | 0.0071 | 0 |
01 Jul 2024 | 0.0071 | -0.00 | -0.27% | 0.0071 | 0.0071 | 0.0071 | 0 |
30 Jun 2024 | 0.0071 | 0.00 | 0.11% | 0.0071 | 0.0071 | 0.0071 | 0 |
29 Jun 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
28 Jun 2024 | 0.0071 | 0.00 | 0.06% | 0.0071 | 0.0071 | 0.0071 | 0 |
27 Jun 2024 | 0.0071 | 0.00 | 0.16% | 0.0071 | 0.0071 | 0.0071 | 0 |