Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043075 | 96.565561459 | 0.0044607 | 0.0088457 | 0.0044607 | 0 | 0 | FX |
| 4 | -0.0002531 | -2.80558234401 | 0.0090213 | 0.0499428 | 0.0044607 | 0 | 0 | FX |
| 12 | -0.0004443 | -4.82279511533 | 0.0092125 | 0.1265383 | 0.0044607 | 0 | 0 | FX |
| 26 | -0.0002652 | -2.93577169172 | 0.0090334 | 0.1265383 | 0.0044607 | 0 | 0 | FX |
| 52 | -0.0003602 | -3.94592699706 | 0.0091284 | 0.1265383 | 0.0044607 | 0 | 0 | FX |
| 156 | -0.0006703 | -7.10176405149 | 0.0094385 | 0.1265383 | 0.0020034 | 0 | 0 | FX |
| 260 | -0.0004197 | -4.56796438795 | 0.0091879 | 0.1265383 | 0.0020034 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0087682 | 0 | 0.00 | 0.0087682 | 0.0087682 | 0.0087682 | 0 |
| 1732579020 | 0.0087682 | 6.3E-5 | 0.72 | 0.0087052 | 0.0087682 | 0.0087052 | 0 |
| 1732492620 | 0.0087052 | 0 | 0.00 | 0.0087052 | 0.0087052 | 0.0087052 | 0 |
| 1732406220 | 0.0087052 | 0 | 0.00 | 0.0087052 | 0.0087052 | 0.0087052 | 0 |
| 1732319820 | 0.0087052 | -4.8E-5 | -0.55 | 0.0087528 | 0.0087528 | 0.0087052 | 0 |
| 1732233420 | 0.0087528 | 0.0042921 | 96.22 | 0.008799 | 0.008799 | 0.0044607 | 0 |
| 1732147020 | 0.0044607 | -0.004385 | -49.57 | 0.0044607 | 0.0088457 | 0.0044607 | 0 |
| 1732060620 | 0.0088457 | 0 | 0.00 | 0.0088457 | 0.0088457 | 0.0088457 | 0 |
| 1731974220 | 0.0088457 | 3.9E-5 | 0.44 | 0.0088067 | 0.0088457 | 0.0088067 | 0 |
| 1731887820 | 0.0088067 | 0 | 0.00 | 0.0088067 | 0.0088067 | 0.0088067 | 0 |
| 1731801420 | 0.0088067 | 0 | 0.00 | 0.0088067 | 0.0088067 | 0.0088067 | 0 |
| 1731715020 | 0.0088067 | -1.2E-5 | -0.14 | 0.0088184 | 0.0088184 | 0.0088067 | 0 |
| 1731628620 | 0.0088184 | -4.0E-6 | -0.05 | 0.0088223 | 0.0088223 | 0.0088184 | 0 |
| 1731542220 | 0.0088223 | -5.5E-5 | -0.62 | 0.0088771 | 0.0088771 | 0.0088223 | 0 |
| 1731455820 | 0.0088771 | -0.041066 | -82.23 | 0.0089327 | 0.0499428 | 0.0088771 | 0 |
| 1731369420 | 0.0499428 | 0 | 0.00 | 0.0499428 | 0.0499428 | 0.0499428 | 0 |
| 1731283020 | 0.0499428 | 0.0409296 | 454.11 | 0.0499428 | 0.0499428 | 0.0499428 | 0 |
| 1731196620 | 0.0090132 | 0 | 0.00 | 0.0090132 | 0.0090132 | 0.0090132 | 0 |
| 1731110220 | 0.0090132 | 0 | 0.00 | 0.0090132 | 0.0090132 | 0.0090132 | 0 |
| 1731023820 | 0.0090132 | 5.5E-5 | 0.61 | 0.0089586 | 0.0090132 | 0.0089586 | 0 |
| 1730937420 | 0.0089586 | -0.00017 | -1.86 | 0.0091284 | 0.0091284 | 0.0089586 | 0 |
| 1730851020 | 0.0091284 | 5.8E-5 | 0.64 | 0.0090704 | 0.0091284 | 0.0090704 | 0 |
| 1730764620 | 0.0090704 | 2.7E-5 | 0.30 | 0.0090437 | 0.0090704 | 0.0090437 | 0 |
| 1730678220 | 0.0090437 | 0 | 0.00 | 0.0090437 | 0.0090437 | 0.0090437 | 0 |
| 1730591820 | 0.0090437 | 0 | 0.00 | 0.0090437 | 0.0090437 | 0.0090437 | 0 |
| 1730505420 | 0.0090437 | -2.0E-5 | -0.22 | 0.0090518 | 0.0090642 | 0.0090437 | 0 |
| 1730419020 | 0.0090642 | 0 | 0.00 | 0.0090642 | 0.0090642 | 0.0090642 | 0 |
| 1730332620 | 0.0090642 | 4.3E-5 | 0.48 | 0.0090213 | 0.0090642 | 0.0090213 | 0 |
| 1730246220 | 0.0090213 | -2.0E-5 | -0.22 | 0.0090416 | 0.0090416 | 0.0090213 | 0 |
| 1730159820 | 0.0090416 | 2.0E-6 | 0.02 | 0.0090396 | 0.0090416 | 0.0090396 | 0 |
| 1730073420 | 0.0090396 | 0 | 0.00 | 0.0090396 | 0.0090396 | 0.0090396 | 0 |
| 1729986960 | 0.0090396 | 0 | 0.00 | 0.0090396 | 0.0090396 | 0.0090396 | 0 |
| 1729900620 | 0.0090396 | 0 | 0.00 | 0.0090396 | 0.0090396 | 0.0090396 | 0 |
| 1729814220 | 0.0090396 | 1.8E-5 | 0.20 | 0.0090275 | 0.0090396 | 0.0090213 | 0 |
| 1729727820 | 0.0090213 | 0 | 0.00 | 0.0090213 | 0.0090213 | 0.0090213 | 0 |
| 1729641420 | 0.0090213 | -1.6E-5 | -0.18 | 0.0090375 | 0.0090375 | 0.0090213 | 0 |
| 1729555020 | 0.0090375 | -3.3E-5 | -0.36 | 0.0090704 | 0.0090704 | 0.0090375 | 0 |
| 1729468620 | 0.0090704 | 0 | 0.00 | 0.0090704 | 0.0090704 | 0.0090704 | 0 |
| 1729382220 | 0.0090704 | 0 | 0.00 | 0.0090704 | 0.0090704 | 0.0090704 | 0 |
| 1729295820 | 0.0090704 | 2.9E-5 | 0.32 | 0.0090417 | 0.0090704 | 0.0090417 | 0 |
| 1729209420 | 0.0090417 | -2.9E-5 | -0.32 | 0.0090704 | 0.0090704 | 0.0090417 | 0 |
| 1729123020 | 0.0090704 | -5.8E-5 | -0.64 | 0.0091115 | 0.0091013 | 0.0090704 | 0 |
| 1729036620 | 0.0091284 | 0 | 0.00 | 0.0091284 | 0.0091284 | 0.0091284 | 0 |
| 1728950220 | 0.0091284 | 0 | 0.00 | 0.0091284 | 0.0091284 | 0.0091284 | 0 |
| 1728863820 | 0.0091284 | 0 | 0.00 | 0.0091284 | 0.0091284 | 0.0091284 | 0 |
| 1728777420 | 0.0091284 | 0 | 0.00 | 0.0091284 | 0.0091284 | 0.0091284 | 0 |
| 1728691020 | 0.0091284 | 2.3E-5 | 0.25 | 0.0091054 | 0.0091284 | 0.0091054 | 0 |
| 1728604620 | 0.0091054 | 6.0E-5 | 0.66 | 0.0090458 | 0.0091054 | 0.0090458 | 0 |
| 1728518220 | 0.0090458 | -0.000116 | -1.27 | 0.0091597 | 0.0091597 | 0.0090458 | 0 |
| 1728431820 | 0.0091618 | 0 | 0.00 | 0.0091618 | 0.0091618 | 0.0091618 | 0 |
| 1728345420 | 0.0091618 | 0 | 0.00 | 0.0091618 | 0.0091618 | 0.0091618 | 0 |
| 1728259020 | 0.0091618 | 0 | 0.00 | 0.0091618 | 0.0091618 | 0.0091618 | 0 |
| 1728172620 | 0.0091618 | 0 | 0.00 | 0.0091618 | 0.0091618 | 0.0091618 | 0 |
| 1728086220 | 0.0091618 | -5.1E-5 | -0.55 | 0.0092082 | 0.1265383 | 0.0091618 | 0 |
| 1727999820 | 0.0092125 | -3.4E-5 | -0.37 | 0.0092293 | 0.0092125 | 0.0092125 | 0 |
| 1727913420 | 0.0092465 | 0 | 0.00 | 0.0092465 | 0.0092465 | 0.0092465 | 0 |
| 1727827020 | 0.0092465 | -9.5E-5 | -1.02 | 0.0093414 | 0.0093414 | 0.0092465 | 0 |
| 1727740620 | 0.0093414 | -4.0E-6 | -0.04 | 0.0093457 | 0.0093458 | 0.0093414 | 0 |
| 1727654220 | 0.0093458 | 0 | 0.00 | 0.0093458 | 0.0093458 | 0.0093458 | 0 |
| 1727567760 | 0.0093458 | 1.0E-7 | 0.00 | 0.0093458 | 0.0093458 | 0.0093458 | 0 |
| 1727481360 | 0.0093457 | 4.8E-5 | 0.52 | 0.0092981 | 0.0093457 | 0.0092981 | 0 |
| 1727395020 | 0.0092981 | 0 | 0.00 | 0.0092981 | 0.0092981 | 0.0092981 | 0 |
| 1727308620 | 0.0092981 | -2.2E-5 | -0.24 | 0.0093197 | 0.0093197 | 0.0092981 | 0 |
| 1727222220 | 0.0093197 | 0 | 0.00 | 0.0092894 | 0.0093197 | 0.0092894 | 0 |
| 1727135820 | 0.0093197 | 0 | 0.00 | 0.0093197 | 0.0093197 | 0.0093197 | 0 |
| 1727049420 | 0.0093197 | 0 | 0.00 | 0.0093197 | 0.0093197 | 0.0093197 | 0 |
| 1726963020 | 0.0093197 | 0 | 0.00 | 0.0093197 | 0.0093197 | 0.0093197 | 0 |
| 1726876620 | 0.0093197 | 0 | 0.00 | 0.0093197 | 0.0093197 | 0.0093197 | 0 |
| 1726790220 | 0.0093197 | -9.2E-5 | -0.98 | 0.0093197 | 0.0094119 | 0.0093197 | 0 |
| 1726703820 | 0.0094119 | 0.0001203 | 1.29 | 0.0094119 | 0.0094119 | 0.0094119 | 0 |
| 1726617420 | 0.0092916 | 0 | 0.00 | 0.0092916 | 0.0092916 | 0.0092916 | 0 |
| 1726531020 | 0.0092916 | 5.4E-5 | 0.58 | 0.0092618 | 0.0092916 | 0.009238 | 0 |
| 1726444620 | 0.009238 | 0 | 0.00 | 0.009238 | 0.009238 | 0.009238 | 0 |
| 1726358220 | 0.009238 | 0 | 0.00 | 0.009238 | 0.009238 | 0.009238 | 0 |
| 1726271820 | 0.009238 | 0 | 0.00 | 0.009238 | 0.009238 | 0.009238 | 0 |
| 1726185420 | 0.009238 | 3.2E-5 | 0.35 | 0.0092253 | 0.009238 | 0.009206 | 0 |
| 1726099020 | 0.009206 | 0 | 0.00 | 0.009206 | 0.009206 | 0.009206 | 0 |
| 1726012620 | 0.009206 | -2.1E-5 | -0.23 | 0.0092273 | 0.0092273 | 0.009206 | 0 |
| 1725926220 | 0.0092273 | -3.6E-5 | -0.39 | 0.0092593 | 0.0092637 | 0.0092273 | 0 |
| 1725839820 | 0.0092637 | 0 | 0.00 | 0.0092637 | 0.0092637 | 0.0092637 | 0 |
| 1725753420 | 0.0092637 | 0 | 0.00 | 0.0092637 | 0.0092637 | 0.0092637 | 0 |
| 1725667020 | 0.0092637 | 0 | 0.00 | 0.0092637 | 0.0092637 | 0.0092637 | 0 |
| 1725580620 | 0.0092637 | 5.1E-5 | 0.55 | 0.0092339 | 0.0092637 | 0.0092551 | 0 |
| 1725494220 | 0.0092125 | 0 | 0.00 | 0.0092125 | 0.0092125 | 0.0092125 | 0 |
| 1725407820 | 0.0092125 | -3.4E-5 | -0.37 | 0.0092293 | 0.0092465 | 0.0092125 | 0 |
| 1725321420 | 0.0092465 | 0 | 0.00 | 0.0092465 | 0.0092465 | 0.0092465 | 0 |
| 1725235020 | 0.0092465 | 0 | 0.00 | 0.0092465 | 0.0092465 | 0.0092465 | 0 |
| 1725148620 | 0.0092465 | 0 | 0.00 | 0.0092465 | 0.0092465 | 0.0092465 | 0 |
| 1725062220 | 0.0092465 | 0 | 0.00 | 0.0092465 | 0.0092465 | 0.0092465 | 0 |
| 1724975820 | 0.0092465 | -2.6E-5 | -0.28 | 0.0092722 | 0.0092722 | 0.0092465 | 0 |
| 1724889420 | 0.0092722 | -4.8E-5 | -0.52 | 0.0093197 | 0.0093197 | 0.0092722 | 0 |
| 1724803020 | 0.0093197 | 4.0E-6 | 0.04 | 0.0093154 | 0.0093197 | 0.0093154 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
