Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.4E-6 | -0.305820346813 | 0.0030737 | 0.0030737 | 0.0030475 | 0 | 0 | FX |
| 4 | -8.32E-5 | -2.64336775218 | 0.0031475 | 0.0032005 | 0.0030475 | 0 | 0 | FX |
| 12 | -0.000159 | -4.93283281109 | 0.0032233 | 0.0032542 | 0.0030475 | 0 | 0 | FX |
| 26 | -1.43E-5 | -0.464496849217 | 0.0030786 | 0.3950943 | 0.0030475 | 0 | 0 | FX |
| 52 | -0.0001284 | -4.02167444483 | 0.0031927 | 0.3950943 | 0.0029782 | 0 | 0 | FX |
| 156 | -8.82E-5 | -2.79777954005 | 0.0031525 | 0.3950943 | 0.0029782 | 0 | 0 | FX |
| 260 | -0.0001644 | -5.09183262613 | 0.0032287 | 0.3950943 | 0.0015011 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0030643 | 1.6E-5 | 0.52 | 0.0030664 | 0.0030664 | 0.0030637 | 0 |
| 1745539020 | 0.0030484 | 0 | 0.00 | 0.0030484 | 0.0030484 | 0.0030484 | 0 |
| 1745452620 | 0.0030484 | 0 | 0.00 | 0.0030484 | 0.0030484 | 0.0030484 | 0 |
| 1745366220 | 0.0030484 | 0 | 0.00 | 0.0030484 | 0.0030484 | 0.0030484 | 0 |
| 1745279820 | 0.0030484 | -2.5E-5 | -0.81 | 0.0030475 | 0.0030737 | 0.0030475 | 0 |
| 1745193420 | 0.0030737 | 0 | 0.00 | 0.0030737 | 0.0030737 | 0.0030737 | 0 |
| 1745107020 | 0.0030737 | -1.7E-5 | -0.55 | 0.0030737 | 0.0030737 | 0.0030737 | 0 |
| 1745020620 | 0.0030905 | 0 | 0.00 | 0.0030905 | 0.0030905 | 0.0030905 | 0 |
| 1744934220 | 0.0030905 | 0 | 0.00 | 0.0030905 | 0.0030905 | 0.0030905 | 0 |
| 1744847820 | 0.0030905 | 0 | 0.00 | 0.0030905 | 0.0030905 | 0.0030905 | 0 |
| 1744761420 | 0.0030905 | 0 | 0.00 | 0.0030905 | 0.0030905 | 0.0030905 | 0 |
| 1744675020 | 0.0030905 | -2.7E-5 | -0.87 | 0.003092 | 0.003117 | 0.0030905 | 0 |
| 1744588620 | 0.003117 | 0 | 0.00 | 0.003117 | 0.003117 | 0.003117 | 0 |
| 1744502220 | 0.003117 | 0 | 0.00 | 0.003117 | 0.003117 | 0.003117 | 0 |
| 1744415820 | 0.003117 | -2.6E-5 | -0.83 | 0.003117 | 0.003143 | 0.003117 | 0 |
| 1744329420 | 0.003143 | -5.1E-5 | -1.60 | 0.0031525 | 0.0031943 | 0.003143 | 0 |
| 1744243020 | 0.0031943 | 2.0E-6 | 0.06 | 0.0031935 | 0.0031943 | 0.0031925 | 0 |
| 1744156620 | 0.0031925 | -8.0E-6 | -0.25 | 0.003189 | 0.0032004 | 0.0031878 | 0 |
| 1744070220 | 0.0032004 | 9.1E-5 | 2.93 | 0.0032004 | 0.0032004 | 0.0031097 | 0 |
| 1743983820 | 0.0031097 | 0 | 0.00 | 0.0031097 | 0.0031097 | 0.0031097 | 0 |
| 1743897420 | 0.0031097 | 0 | 0.00 | 0.0031097 | 0.0031097 | 0.0031097 | 0 |
| 1743810960 | 0.0031097 | 0 | 0.00 | 0.0031097 | 0.0031097 | 0.0031097 | 0 |
| 1743724620 | 0.0031097 | -2.8E-5 | -0.89 | 0.0031088 | 0.0031382 | 0.0031088 | 0 |
| 1743638220 | 0.0031382 | -8.0E-6 | -0.25 | 0.0031357 | 0.0031464 | 0.0031357 | 0 |
| 1743551820 | 0.0031464 | -1.0E-6 | -0.03 | 0.003148 | 0.003148 | 0.0031464 | 0 |
| 1743465420 | 0.0031475 | 6.0E-6 | 0.19 | 0.0031475 | 0.0031475 | 0.0031416 | 0 |
| 1743379020 | 0.0031416 | 0 | 0.00 | 0.0031416 | 0.0031416 | 0.0031416 | 0 |
| 1743292620 | 0.0031416 | 0 | 0.00 | 0.0031416 | 0.0031416 | 0.0031416 | 0 |
| 1743206220 | 0.0031416 | 2.0E-6 | 0.06 | 0.0031416 | 0.0031416 | 0.0031392 | 0 |
| 1743119820 | 0.0031392 | -1.2E-5 | -0.38 | 0.0031361 | 0.003151 | 0.0031361 | 0 |
| 1743033420 | 0.003151 | 1.4E-5 | 0.45 | 0.0031533 | 0.0031533 | 0.003137 | 0 |
| 1742947020 | 0.003137 | -7.0E-6 | -0.22 | 0.0031389 | 0.0031438 | 0.0031367 | 0 |
| 1742860620 | 0.0031438 | -3.0E-6 | -0.10 | 0.0031484 | 0.0031484 | 0.0031428 | 0 |
| 1742774220 | 0.0031468 | 0 | 0.00 | 0.0031468 | 0.0031468 | 0.0031468 | 0 |
| 1742687820 | 0.0031468 | 0 | 0.00 | 0.0031468 | 0.0031468 | 0.0031468 | 0 |
| 1742601420 | 0.0031468 | 1.4E-5 | 0.45 | 0.0031428 | 0.0031468 | 0.0031331 | 0 |
| 1742515020 | 0.0031331 | 2.0E-6 | 0.06 | 0.0031322 | 0.0031334 | 0.0031314 | 0 |
| 1742428620 | 0.0031314 | 7.0E-6 | 0.22 | 0.0031318 | 0.0031318 | 0.0031239 | 0 |
| 1742342220 | 0.0031239 | -1.0E-6 | -0.03 | 0.0031229 | 0.0031254 | 0.0031229 | 0 |
| 1742255820 | 0.0031254 | -4.0E-7 | -0.01 | 0.0031194 | 0.0031258 | 0.0031194 | 0 |
| 1742169420 | 0.0031258 | 0 | 0.00 | 0.0031258 | 0.0031258 | 0.0031258 | 0 |
| 1742083020 | 0.0031258 | 0 | 0.00 | 0.0031258 | 0.0031258 | 0.0031258 | 0 |
| 1741996620 | 0.0031258 | 0 | 0.00 | 0.0031258 | 0.0031258 | 0.0031258 | 0 |
| 1741910220 | 0.0031258 | 1.0E-7 | 0.00 | 0.0031258 | 0.0031258 | 0.0031258 | 0 |
| 1741823820 | 0.0031257 | -2.4E-5 | -0.76 | 0.0031238 | 0.0031495 | 0.0031238 | 0 |
| 1741737420 | 0.0031495 | 0 | 0.00 | 0.0031495 | 0.0031495 | 0.0031495 | 0 |
| 1741651020 | 0.0031495 | 1.1E-5 | 0.35 | 0.0031408 | 0.0031495 | 0.0031387 | 0 |
| 1741564620 | 0.0031387 | 0 | 0.00 | 0.0031387 | 0.0031387 | 0.0031387 | 0 |
| 1741478220 | 0.0031387 | 0 | 0.00 | 0.0031387 | 0.0031387 | 0.0031387 | 0 |
| 1741391820 | 0.0031387 | -2.0E-6 | -0.06 | 0.0031378 | 0.0031403 | 0.0031378 | 0 |
| 1741305420 | 0.0031403 | 0 | 0.00 | 0.0031403 | 0.0031403 | 0.0031403 | 0 |
| 1741219020 | 0.0031403 | -4.7E-5 | -1.47 | 0.0031474 | 0.0031869 | 0.0031403 | 0 |
| 1741132620 | 0.0031869 | 0 | 0.00 | 0.0031869 | 0.0031869 | 0.0031869 | 0 |
| 1741046220 | 0.0031869 | -2.8E-5 | -0.87 | 0.0031815 | 0.0032153 | 0.0031815 | 0 |
| 1740959820 | 0.0032153 | 0 | 0.00 | 0.0032153 | 0.0032153 | 0.0032153 | 0 |
| 1740873420 | 0.0032153 | 0 | 0.00 | 0.0032153 | 0.0032153 | 0.0032153 | 0 |
| 1740787020 | 0.0032153 | 8.0E-6 | 0.25 | 0.0032187 | 0.0032187 | 0.0032072 | 0 |
| 1740700620 | 0.0032071 | 2.0E-5 | 0.63 | 0.0032071 | 0.0032071 | 0.0031872 | 0 |
| 1740614220 | 0.0031872 | -6.0E-6 | -0.19 | 0.0031872 | 0.0031929 | 0.0031872 | 0 |
| 1740527820 | 0.0031929 | -4.0E-6 | -0.13 | 0.0031937 | 0.003197 | 0.0031929 | 0 |
| 1740441420 | 0.003197 | -3.0E-6 | -0.09 | 0.0032039 | 0.0032039 | 0.003197 | 0 |
| 1740355020 | 0.0032003 | 0 | 0.00 | 0.0032003 | 0.0032003 | 0.0032003 | 0 |
| 1740268620 | 0.0032003 | 0 | 0.00 | 0.0032003 | 0.0032003 | 0.0032003 | 0 |
| 1740182220 | 0.0032003 | 5.0E-6 | 0.16 | 0.0031989 | 0.0032007 | 0.0031955 | 0 |
| 1740095820 | 0.0031955 | -1.8E-5 | -0.56 | 0.0031968 | 0.0032131 | 0.0031927 | 0 |
| 1740009420 | 0.0032131 | 1.4E-5 | 0.44 | 0.0032072 | 0.0032131 | 0.0031993 | 0 |
| 1739923020 | 0.0031992 | -8.0E-7 | -0.03 | 0.0031965 | 0.0032 | 0.0031965 | 0 |
| 1739836620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1739750220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1739663820 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1739577420 | 0.0032 | -9.0E-6 | -0.28 | 0.0031976 | 0.0032088 | 0.0031976 | 0 |
| 1739491020 | 0.0032088 | -3.1E-5 | -0.96 | 0.0032165 | 0.0032397 | 0.0032088 | 0 |
| 1739404620 | 0.0032397 | 7.0E-6 | 0.22 | 0.0032256 | 0.0032542 | 0.0032264 | 0 |
| 1739318220 | 0.0032328 | -1.5E-5 | -0.46 | 0.0032328 | 0.0032474 | 0.0032328 | 0 |
| 1739231820 | 0.0032474 | 1.2E-5 | 0.37 | 0.0032445 | 0.0032474 | 0.003235 | 0 |
| 1739145420 | 0.003235 | 0 | 0.00 | 0.003235 | 0.003235 | 0.003235 | 0 |
| 1739059020 | 0.003235 | 0 | 0.00 | 0.003235 | 0.003235 | 0.003235 | 0 |
| 1738972620 | 0.003235 | 6.0E-6 | 0.19 | 0.0032276 | 0.0032353 | 0.0032276 | 0 |
| 1738886220 | 0.0032289 | 1.7E-5 | 0.53 | 0.0032305 | 0.0032305 | 0.0032118 | 0 |
| 1738799820 | 0.0032118 | -9.0E-6 | -0.28 | 0.0032118 | 0.0032204 | 0.0032118 | 0 |
| 1738713420 | 0.0032204 | -1.1E-5 | -0.34 | 0.0032204 | 0.0032309 | 0.0032204 | 0 |
| 1738627020 | 0.0032309 | 8.0E-6 | 0.25 | 0.0032416 | 0.0032432 | 0.0032233 | 0 |
| 1738540620 | 0.0032233 | 0 | 0.00 | 0.0032233 | 0.0032233 | 0.0032233 | 0 |
| 1738454220 | 0.0032233 | 0 | 0.00 | 0.0032233 | 0.0032233 | 0.0032233 | 0 |
| 1738367820 | 0.0032233 | 0 | 0.00 | 0.0032233 | 0.0032233 | 0.0032233 | 0 |
| 1738281420 | 0.0032233 | -4.0E-6 | -0.12 | 0.0032212 | 0.003227 | 0.0032212 | 0 |
| 1738195020 | 0.003227 | 9.0E-7 | 0.03 | 0.003233 | 0.003233 | 0.0032261 | 0 |
| 1738108620 | 0.0032261 | 9.0E-6 | 0.28 | 0.0032292 | 0.0032292 | 0.0032169 | 0 |
| 1738022220 | 0.0032169 | 1.0E-6 | 0.03 | 0.0032111 | 0.0032169 | 0.0032111 | 0 |
| 1737935820 | 0.0032155 | 0 | 0.00 | 0.0032155 | 0.0032155 | 0.0032155 | 0 |
| 1737849420 | 0.0032155 | 0 | 0.00 | 0.0032155 | 0.0032155 | 0.0032155 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
