YERUSD

Datos Históricos YER vs US Dollar

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Yemeni Rial vs United States Dollar YERUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.053723 -93.08% 0.0039968 23:00:13
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0039968 0.0039968 0.05772
más cotizaciones de acciones »

Resumen Histórico YERUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YERUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2022 0.05772 0.0267741 86.52% 0.0577034 0.05772 0.0576867 0
05 Dic 2022 0.0309459 0.0269519 674.81% 0.0309459 0.0309459 0.003994 0
04 Dic 2022 0.003994 0.00 0.0% 0.003994 0.003994 0.003994 0
03 Dic 2022 0.003994 0.00 0.0% 0.003994 0.003994 0.003994 0
02 Dic 2022 0.003994 0.0000004 0.01% 0.0039936 0.003994 0.0039932 0
01 Dic 2022 0.0039936 -0.0000004 -0.01% 0.003994 0.0039944 0.0039936 0
30 Nov 2022 0.003994 -0.000002 -0.05% 0.003996 0.003996 0.003994 0
29 Nov 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
28 Nov 2022 0.003996 -0.0000008 -0.02% 0.003996 0.0039968 0.003996 0
27 Nov 2022 0.0039968 0.00 0.0% 0.0039968 0.0039968 0.0039968 0
26 Nov 2022 0.0039968 0.00 0.0% 0.0039968 0.0039968 0.0039968 0
25 Nov 2022 0.0039968 0.00 0.0% 0.0039968 0.0039968 0.0039968 0
24 Nov 2022 0.0039968 0.00 0.0% 0.0039968 0.0039968 0.0039968 0
23 Nov 2022 0.0039968 0.000003 0.08% 0.0039948 0.0039972 0.0039948 0
22 Nov 2022 0.003994 -0.018002 -81.84% 0.003996 0.021996 0.003994 0
21 Nov 2022 0.021996 0.0180004 450.51% 0.021996 0.021996 0.0039956 0
20 Nov 2022 0.0039956 0.00 0.0% 0.0039956 0.0039956 0.0039956 0
19 Nov 2022 0.0039956 0.00 0.0% 0.0039956 0.0039956 0.0039956 0
18 Nov 2022 0.0039956 0.00 0.0% 0.0039956 0.0039956 0.0039956 0
17 Nov 2022 0.0039956 -0.0000004 -0.01% 0.003996 0.003998 0.0039956 0
16 Nov 2022 0.003996 -0.000001 -0.03% 0.0039975 0.0039975 0.0039956 0
15 Nov 2022 0.0039975 0.000001 0.03% 0.003996 0.003998 0.003996 0
14 Nov 2022 0.003996 0.00 0.0% 0.0039956 0.003996 0.0039956 0
13 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
12 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
11 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
10 Nov 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
09 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
08 Nov 2022 0.003996 0.00 0.0% 0.0039964 0.0039964 0.003996 0
07 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
06 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
05 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
YERUSD
YER vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221207 06:44:53