Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Argentine Peso | ZARARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1149 | -0.24% | 47.46706 | 13:46:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.56053 | 47.17722 | 47.56489 | 47.582 |
Resumen Histórico ZARARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.67259 | 47.89311 | 46.76774 | 0.00 | 0 | 0.7945 | 1.70% |
| 1 Month | 46.85298 | 47.89311 | 45.14511 | 0.00 | 0 | 0.6141 | 1.31% |
| 3 Months | 43.46863 | 47.89311 | 43.23495 | 0.00 | 0 | 4.00 | 9.20% |
| 6 Months | 19.06735 | 47.89311 | 18.61212 | 0.00 | 0 | 28.40 | 148.94% |
| 1 Year | 12.28669 | 47.89311 | 11.82979 | 0.00 | 0 | 35.18 | 286.33% |
| 3 Years | 6.66219 | 47.89311 | 6.15256 | 0.00 | 0 | 40.80 | 612.48% |
| 5 Years | 3.1343 | 47.89311 | 2.9103 | 0.00 | 0 | 44.33 | 1,414.44% |
ZARARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 47.582 | -0.05 | -0.10% | 47.63445 | 47.76502 | 47.4338 | 0 |
| 06 May 2024 | 47.62745 | 0.15 | 0.32% | 47.41061 | 47.89311 | 47.28716 | 0 |
| 05 May 2024 | 47.47532 | 0.00 | 0.00% | 47.43054 | 47.47532 | 47.43054 | 0 |
| 04 May 2024 | 47.47532 | -0.10 | -0.21% | 47.58161 | 47.47532 | 47.47532 | 0 |
| 03 May 2024 | 47.57323 | 0.23 | 0.48% | 47.3522 | 47.74185 | 47.21311 | 0 |
| 02 May 2024 | 47.34594 | 0.40 | 0.85% | 47.01803 | 47.40049 | 46.76774 | 0 |
| 01 May 2024 | 46.94732 | 0.20 | 0.43% | 46.67259 | 46.97145 | 46.94732 | 0 |
| 30 Abr 2024 | 46.74695 | -0.29 | -0.61% | 47.03563 | 46.96953 | 46.52056 | 0 |
| 29 Abr 2024 | 47.03572 | 1.02 | 2.21% | 46.40757 | 47.08168 | 46.5185 | 0 |
| 28 Abr 2024 | 46.01859 | 0.00 | 0.00% | 45.92085 | 46.01859 | 45.92085 | 0 |
| 27 Abr 2024 | 46.01859 | 0.00 | 0.00% | 45.92085 | 46.01859 | 45.92085 | 0 |
| 26 Abr 2024 | 46.01859 | 0.12 | 0.26% | 45.89921 | 46.71429 | 45.7614 | 0 |
| 25 Abr 2024 | 45.89964 | 0.50 | 1.10% | 45.4061 | 46.12971 | 45.41867 | 0 |
| 24 Abr 2024 | 45.40114 | -0.28 | -0.61% | 45.65692 | 45.7456 | 45.32462 | 0 |
| 23 Abr 2024 | 45.67806 | 0.22 | 0.49% | 45.45644 | 45.70822 | 45.26752 | 0 |
| 22 Abr 2024 | 45.45405 | -0.14 | -0.30% | 45.5221 | 45.68937 | 45.42919 | 0 |
| 21 Abr 2024 | 45.59002 | 0.00 | 0.00% | 45.59002 | 45.59002 | 45.59002 | 0 |
| 20 Abr 2024 | 45.59002 | 0.00 | 0.00% | 45.59002 | 45.59002 | 45.59002 | 0 |
| 19 Abr 2024 | 45.59002 | 0.17 | 0.37% | 45.45743 | 45.69411 | 45.14511 | 0 |
| 18 Abr 2024 | 45.4229 | -0.31 | -0.68% | 45.73271 | 45.92951 | 45.29154 | 0 |
| 17 Abr 2024 | 45.73239 | 0.11 | 0.23% | 45.6251 | 45.91611 | 45.4658 | 0 |
| 16 Abr 2024 | 45.62608 | -0.11 | -0.25% | 45.73649 | 45.80824 | 45.4317 | 0 |
| 15 Abr 2024 | 45.74009 | -0.18 | -0.40% | 45.86559 | 46.11022 | 45.56789 | 0 |
| 14 Abr 2024 | 45.92354 | 0.00 | 0.00% | 45.92354 | 45.92354 | 45.92354 | 0 |
| 13 Abr 2024 | 45.92354 | 0.00 | 0.00% | 45.92354 | 45.92354 | 45.92354 | 0 |
| 12 Abr 2024 | 45.92354 | -0.33 | -0.71% | 46.25404 | 46.40128 | 45.66744 | 0 |
| 11 Abr 2024 | 46.24987 | 0.21 | 0.45% | 46.04349 | 46.344 | 45.90894 | 0 |
| 10 Abr 2024 | 46.04276 | -0.81 | -1.73% | 46.85298 | 46.89808 | 46.01325 | 0 |
| 09 Abr 2024 | 46.85544 | 0.49 | 1.06% | 46.36732 | 46.96171 | 46.35553 | 0 |
| 08 Abr 2024 | 46.36616 | 0.27 | 0.59% | 46.01092 | 46.57081 | 46.01092 | 0 |
| 07 Abr 2024 | 46.09373 | -0.23 | -0.50% | 46.09373 | 46.32345 | 46.09373 | 0 |
| 06 Abr 2024 | 46.32345 | 0.27 | 0.60% | 46.32345 | 46.32345 | 46.0486 | 0 |
