Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Argentine Peso | ZARARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024633 | 0.13% | 19.16463 | 02:39:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.15472 | 19.14979 | 19.23275 | 19.14 |
Resumen Histórico ZARARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 19.14 | -0.13 | -0.67% | 19.27434 | 19.32849 | 19.08328 | 0 |
| 04 Dic 2023 | 19.26908 | 0.00 | 0.0% | 19.39476 | 19.3994 | 19.20935 | 0 |
| 02 Dic 2023 | 19.27001 | -0.08 | -0.41% | 19.27001 | 19.27001 | 19.27001 | 0 |
| 02 Dic 2023 | 19.34992 | 0.00 | 0.0% | 19.34992 | 19.34992 | 19.34992 | 0 |
| 01 Dic 2023 | 19.34992 | 0.23 | 1.23% | 19.1125 | 19.41206 | 19.10178 | 0 |
| 30 Nov 2023 | 19.11502 | -0.09 | -0.49% | 19.20369 | 19.28143 | 18.98263 | 0 |
| 29 Nov 2023 | 19.20954 | -0.13 | -0.68% | 19.34116 | 19.50243 | 19.18987 | 0 |
| 28 Nov 2023 | 19.34057 | 0.10 | 0.53% | 19.23734 | 19.35328 | 19.13765 | 0 |
| 27 Nov 2023 | 19.23806 | 0.31 | 1.66% | 18.93023 | 19.27893 | 18.9189 | 0 |
| 26 Nov 2023 | 18.92308 | 0.00 | 0.0% | 18.92308 | 18.92308 | 18.92308 | 0 |
| 25 Nov 2023 | 18.92308 | -0.05 | -0.24% | 18.92308 | 18.96914 | 18.92308 | 0 |
| 24 Nov 2023 | 18.96914 | 0.01 | 0.04% | 18.95303 | 19.0403 | 18.83468 | 0 |
| 23 Nov 2023 | 18.9611 | 0.08 | 0.42% | 18.87807 | 19.05303 | 18.90609 | 0 |
| 22 Nov 2023 | 18.88104 | -0.23 | -1.19% | 19.12418 | 19.17391 | 18.86385 | 0 |
| 21 Nov 2023 | 19.10848 | -0.18 | -0.95% | 19.29762 | 19.38874 | 19.02112 | 0 |
| 20 Nov 2023 | 19.29117 | -0.01 | -0.07% | 19.21243 | 19.36846 | 19.17056 | 0 |
| 19 Nov 2023 | 19.30469 | 0.06 | 0.29% | 19.30469 | 19.30469 | 19.24906 | 0 |
| 18 Nov 2023 | 19.24906 | -0.04 | -0.18% | 19.24906 | 19.24906 | 19.24906 | 0 |
| 17 Nov 2023 | 19.28415 | 0.05 | 0.27% | 19.23363 | 19.35657 | 19.17772 | 0 |
| 16 Nov 2023 | 19.23128 | -0.17 | -0.87% | 19.40319 | 19.43934 | 19.17094 | 0 |
| 15 Nov 2023 | 19.39958 | 0.20 | 1.02% | 19.20025 | 19.47288 | 19.16171 | 0 |
| 14 Nov 2023 | 19.2037 | 0.50 | 2.66% | 18.70752 | 19.21561 | 18.63514 | 0 |
| 13 Nov 2023 | 18.70555 | 0.03 | 0.16% | 18.6568 | 18.75371 | 18.61478 | 0 |
| 11 Nov 2023 | 18.6751 | 0.01 | 0.03% | 18.6751 | 18.6751 | 18.6751 | 0 |
| 11 Nov 2023 | 18.67009 | 0.00 | 0.0% | 18.67009 | 18.67009 | 18.67009 | 0 |
| 10 Nov 2023 | 18.67009 | -0.08 | -0.4% | 18.74771 | 18.79336 | 18.61212 | 0 |
| 09 Nov 2023 | 18.74545 | -0.18 | -0.93% | 18.92358 | 18.97823 | 18.73159 | 0 |
| 08 Nov 2023 | 18.92121 | -0.15 | -0.79% | 19.06735 | 19.0793 | 18.86419 | 0 |
| 07 Nov 2023 | 19.07195 | -0.05 | -0.26% | 19.10998 | 19.12808 | 18.99062 | 0 |
| 06 Nov 2023 | 19.12093 | 0.11 | 0.59% | 19.02584 | 19.27588 | 19.0276 | 0 |
| 05 Nov 2023 | 19.00877 | 0.00 | 0.0% | 19.00877 | 19.00877 | 19.00877 | 0 |
| 04 Nov 2023 | 19.00877 | -0.04 | -0.23% | 19.0524 | 19.0524 | 19.00877 | 0 |
