Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.281344 | -0.508052574803 | 55.376946 | 55.419333 | 53.915673 | 0 | 0 | FX |
| 4 | -1.292605 | -2.29233215378 | 56.388207 | 56.629893 | 53.915673 | 0 | 0 | FX |
| 12 | -1.001301 | -1.78494880546 | 56.096903 | 57.709014 | 53.915673 | 0 | 0 | FX |
| 26 | 3.902716 | 7.62355144424 | 51.192886 | 57.709014 | 49.94882 | 0 | 0 | FX |
| 52 | 11.376401 | 26.0215208416 | 43.719201 | 57.709014 | 42.666509 | 0 | 0 | FX |
| 156 | 48.3441477 | 716.055320111 | 6.7514543 | 57.709014 | 6.6777457 | 0 | 0 | FX |
| 260 | 50.9366389 | 1224.74370835 | 4.1589631 | 57.709014 | 3.3534137 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 54.972376 | 0.27 | 0.49 | 54.62843 | 55.071076 | 54.697029 | 0 |
| 1736812620 | 54.702142 | 0.16 | 0.30 | 54.288566 | 54.805415 | 53.915673 | 0 |
| 1736726220 | 54.538449 | 0 | 0.00 | 54.538449 | 54.538449 | 54.538449 | 0 |
| 1736639820 | 54.538449 | 0.31 | 0.57 | 54.240786 | 54.538449 | 54.228048 | 0 |
| 1736553420 | 54.228048 | -0.59 | -1.08 | 54.732175 | 54.811856 | 53.978708 | 0 |
| 1736467020 | 54.818613 | 0.06 | 0.11 | 54.733023 | 55.047974 | 54.534452 | 0 |
| 1736380620 | 54.757426 | -0.63 | -1.15 | 55.376946 | 55.419333 | 54.583059 | 0 |
| 1736294220 | 55.392194 | -0.31 | -0.56 | 55.691051 | 55.905262 | 55.31416 | 0 |
| 1736207820 | 55.703798 | 0.7 | 1.27 | 55.037649 | 56.139222 | 54.943184 | 0 |
| 1736121420 | 55.007046 | 0 | 0.00 | 55.102362 | 55.102362 | 55.007046 | 0 |
| 1736035020 | 55.007046 | -0.06 | -0.11 | 55.102362 | 55.102362 | 55.007046 | 0 |
| 1735948620 | 55.0653 | 0.03 | 0.05 | 55.010681 | 55.217582 | 54.831764 | 0 |
| 1735862220 | 55.039222 | 0.49 | 0.90 | 54.706404 | 55.284413 | 54.706404 | 0 |
| 1735775820 | 54.548293 | -0.29 | -0.53 | 54.548293 | 54.548293 | 54.548293 | 0 |
| 1735689420 | 54.838145 | 0 | 0.00 | 54.838145 | 54.838145 | 54.838145 | 0 |
| 1735603020 | 54.838145 | -0.32 | -0.59 | 55.081233 | 55.207656 | 54.687841 | 0 |
| 1735516620 | 55.161848 | 0 | 0.00 | 55.070951 | 55.161848 | 55.070951 | 0 |
| 1735430220 | 55.161848 | 0.14 | 0.25 | 55.070951 | 55.161848 | 55.024326 | 0 |
| 1735343760 | 55.024326 | 0.81 | 1.50 | 54.314206 | 55.221141 | 54.314206 | 0 |
| 1735257420 | 54.21014 | -0.71 | -1.29 | 54.797038 | 54.797038 | 54.21014 | 0 |
| 1735171020 | 54.919684 | 0 | 0.00 | 54.370095 | 55.06534 | 54.514294 | 0 |
| 1735084620 | 54.919684 | -0.38 | -0.69 | 55.296339 | 55.412647 | 54.836099 | 0 |
| 1734998220 | 55.300375 | -0.3 | -0.53 | 55.828456 | 55.916457 | 55.095571 | 0 |
| 1734911820 | 55.597243 | 0 | 0.00 | 55.805236 | 55.805236 | 55.511224 | 0 |
| 1734825420 | 55.597243 | -0.25 | -0.45 | 55.805236 | 55.845924 | 55.597243 | 0 |
| 1734739020 | 55.845924 | 0.35 | 0.62 | 55.504298 | 55.967989 | 55.457814 | 0 |
| 1734652620 | 55.499753 | -0.25 | -0.45 | 55.754493 | 56.094766 | 55.429599 | 0 |
| 1734566220 | 55.75239 | -0.64 | -1.13 | 56.388207 | 56.629893 | 55.672685 | 0 |
| 1734479820 | 56.38997 | -0.81 | -1.41 | 57.1945 | 57.266426 | 56.188625 | 0 |
| 1734393420 | 57.196091 | -0.05 | -0.09 | 56.986766 | 57.232175 | 56.80098 | 0 |
| 1734307020 | 57.249254 | 0 | 0.00 | 57.249254 | 57.249254 | 57.249254 | 0 |
| 1734220620 | 57.249254 | 0 | 0.00 | 57.249254 | 57.249254 | 57.249254 | 0 |
| 1734134220 | 57.249254 | 0.01 | 0.03 | 57.25647 | 57.36764 | 56.747489 | 0 |
| 1734047820 | 57.234703 | -0.22 | -0.39 | 57.446244 | 57.709014 | 57.155609 | 0 |
| 1733961420 | 57.458032 | 0.41 | 0.73 | 57.048909 | 57.491428 | 56.756047 | 0 |
| 1733875020 | 57.044344 | -0.07 | -0.13 | 57.102513 | 57.096229 | 56.738326 | 0 |
| 1733788620 | 57.118336 | 0.87 | 1.54 | 56.26892 | 57.311016 | 56.220337 | 0 |
| 1733702220 | 56.250132 | 0 | 0.00 | 56.173732 | 56.250132 | 56.173732 | 0 |
| 1733615820 | 56.250132 | 0.03 | 0.05 | 56.250132 | 56.250132 | 56.173732 | 0 |
| 1733529420 | 56.223899 | 0.06 | 0.11 | 56.163665 | 56.43637 | 56.049538 | 0 |
| 1733443020 | 56.16295 | 0.45 | 0.80 | 55.716675 | 56.229451 | 55.712106 | 0 |
| 1733356620 | 55.716782 | -0.14 | -0.25 | 55.862151 | 55.986364 | 55.633016 | 0 |
| 1733270220 | 55.856021 | 0.09 | 0.16 | 55.772412 | 55.992762 | 55.633612 | 0 |
| 1733183820 | 55.767237 | -0.03 | -0.06 | 55.970088 | 55.878757 | 55.447646 | 0 |
| 1733097420 | 55.80165 | 0 | 0.00 | 55.942204 | 55.80165 | 55.80165 | 0 |
| 1733011020 | 55.80165 | -0.14 | -0.25 | 55.942204 | 55.943668 | 55.80165 | 0 |
| 1732924620 | 55.943668 | 0.16 | 0.28 | 55.778623 | 56.11605 | 55.804085 | 0 |
| 1732838220 | 55.786384 | 0.36 | 0.65 | 55.414161 | 55.790745 | 55.183476 | 0 |
| 1732751820 | 55.426501 | 0.07 | 0.12 | 55.351852 | 55.719618 | 55.262395 | 0 |
| 1732665420 | 55.3586 | -0.33 | -0.59 | 55.623581 | 55.710391 | 55.246218 | 0 |
| 1732579020 | 55.684643 | 0.28 | 0.51 | 55.342772 | 55.92343 | 55.342772 | 0 |
| 1732492620 | 55.402562 | 0 | 0.00 | 55.402562 | 55.402562 | 55.402562 | 0 |
| 1732406220 | 55.402562 | 0 | 0.00 | 55.402562 | 55.402562 | 55.402562 | 0 |
| 1732319820 | 55.402562 | -0.04 | -0.07 | 55.429467 | 55.725906 | 55.333179 | 0 |
| 1732233420 | 55.442213 | 0.11 | 0.20 | 55.336968 | 55.849334 | 55.157844 | 0 |
| 1732147020 | 55.334306 | -0.17 | -0.30 | 55.55709 | 55.568226 | 55.13768 | 0 |
| 1732060620 | 55.502518 | -0.12 | -0.22 | 55.627007 | 55.680191 | 54.941504 | 0 |
| 1731974220 | 55.62483 | 0.52 | 0.94 | 54.99442 | 55.683368 | 54.943204 | 0 |
| 1731887820 | 55.104916 | 0 | 0.00 | 55.104916 | 55.104916 | 55.104916 | 0 |
| 1731801420 | 55.104916 | 0.25 | 0.46 | 54.853574 | 55.104916 | 55.104916 | 0 |
| 1731715020 | 54.853574 | 0.04 | 0.07 | 54.820796 | 55.160188 | 54.554841 | 0 |
| 1731628620 | 54.816144 | 0.07 | 0.13 | 54.753284 | 55.05914 | 54.27417 | 0 |
| 1731542220 | 54.744111 | -0.33 | -0.60 | 55.071385 | 55.625544 | 54.623107 | 0 |
| 1731455820 | 55.0737 | -0.64 | -1.15 | 55.723551 | 55.644088 | 54.867843 | 0 |
| 1731369420 | 55.713355 | -1.14 | -2.00 | 56.392747 | 56.738878 | 55.457578 | 0 |
| 1731283020 | 56.850506 | 0.36 | 0.63 | 56.850506 | 56.850506 | 56.850506 | 0 |
| 1731196620 | 56.493293 | 0 | 0.00 | 56.493293 | 56.493293 | 56.493293 | 0 |
| 1731110220 | 56.493293 | -0.93 | -1.62 | 57.42671 | 57.295643 | 56.281575 | 0 |
| 1731023820 | 57.420926 | 1.26 | 2.24 | 56.167391 | 57.5719 | 56.393379 | 0 |
| 1730937420 | 56.16177 | -0.9 | -1.57 | 57.037543 | 56.539003 | 55.700511 | 0 |
| 1730851020 | 57.058099 | 0.38 | 0.68 | 56.698821 | 57.166382 | 56.644565 | 0 |
| 1730764620 | 56.673157 | 0.43 | 0.77 | 56.183137 | 56.736237 | 56.151412 | 0 |
| 1730678220 | 56.241211 | -0.02 | -0.04 | 56.092392 | 56.262969 | 56.070701 | 0 |
| 1730591820 | 56.262969 | 0.19 | 0.34 | 56.070701 | 56.262969 | 56.070701 | 0 |
| 1730505420 | 56.070701 | -0.18 | -0.32 | 56.2579 | 56.498543 | 56.036285 | 0 |
| 1730419020 | 56.251474 | 0.24 | 0.43 | 56.013047 | 56.284634 | 55.670291 | 0 |
| 1730332620 | 56.011818 | 0.09 | 0.16 | 55.921663 | 56.32275 | 55.634187 | 0 |
| 1730246220 | 55.922761 | 0.14 | 0.25 | 55.787933 | 55.959172 | 55.636347 | 0 |
| 1730159820 | 55.783195 | -0.03 | -0.05 | 55.680856 | 55.905588 | 55.386331 | 0 |
| 1730073420 | 55.812475 | 0.04 | 0.06 | 55.812475 | 55.812475 | 55.776561 | 0 |
| 1729986960 | 55.776561 | 0 | 0.00 | 55.776561 | 55.776561 | 55.776561 | 0 |
| 1729900620 | 55.776561 | -0 | -0.00 | 55.785211 | 56.025227 | 55.616692 | 0 |
| 1729814220 | 55.778828 | 0.54 | 0.98 | 55.322861 | 55.825305 | 55.277661 | 0 |
| 1729727820 | 55.236926 | -0.86 | -1.54 | 56.096903 | 56.236362 | 55.141143 | 0 |
| 1729641420 | 56.099411 | 0.28 | 0.51 | 55.814404 | 56.222523 | 55.77975 | 0 |
| 1729555020 | 55.815108 | 0.19 | 0.35 | 55.700833 | 55.965632 | 55.533995 | 0 |
| 1729468620 | 55.621857 | -0.23 | -0.41 | 55.96506 | 55.96506 | 55.621857 | 0 |
| 1729382220 | 55.84996 | 0.11 | 0.20 | 55.736487 | 55.84996 | 55.621857 | 0 |
| 1729295820 | 55.736487 | 0.21 | 0.38 | 55.525448 | 55.905449 | 55.595691 | 0 |
| 1729209420 | 55.52478 | -0 | -0.01 | 55.54217 | 55.578727 | 55.135162 | 0 |
| 1729123020 | 55.529569 | 0.06 | 0.10 | 55.464433 | 55.816072 | 55.507925 | 0 |
| 1729036620 | 55.474097 | -0.36 | -0.65 | 55.829476 | 55.798792 | 55.413512 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
