ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
South African Rand vs Argentine Peso

South African Rand vs Argentine Peso (ZARARS)

58.26366
-0.5764
( -0.98% )
Actualizado: 09:29:51
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.595923-1.0124484903458.85958759.10900158.10939300FX
40.731191.2709170128957.53247459.30747656.81002100FX
123.2499955.9076136150855.01366959.30747653.91567300FX
261.7913393.1720652549756.47232559.30747653.91567300FX
5212.96050628.608394143345.30315859.30747644.89937100FX
15650.655152665.7694960597.60851259.3074767.139254200FX
26054.65981951516.708601053.603844559.3074763.353413700FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311982058.8400680.250.4458.57812258.85582558.4138280
174303342058.5851690.020.0358.56054258.8120358.5309390
174294702058.5656820.040.0658.53719358.99240958.4458470
174286062058.529983-0.3-0.5158.56942559.03285458.5258790
174277422058.83102600.0058.83102658.83102658.8310260
174268782058.8310260.210.3658.61574458.83102658.6157440
174260142058.617826-0.26-0.4458.85930658.82251758.5216490
174251502058.877227-0.13-0.2259.0092359.01606158.5816910
174242862059.0081520.060.1158.94599459.09906858.4270220
174234222058.944784-0.07-0.1259.00952459.30747658.8372340
174225582059.0168170.30.5258.61000259.12794158.4810810
174216942058.71337100.0058.62688258.71337158.6268820
174208302058.7133710.090.1558.62688258.71337158.6268820
174199662058.6268820.320.5558.31567558.82405858.2148920
174191022058.3065560.20.3558.10392458.3426957.8077870
174182382058.105626-0.41-0.7058.52230258.3384557.7499740
174173742058.5124550.420.7258.08885958.62697958.0979390
174165102058.091475-0.25-0.4258.14395558.47676857.973650
174156462058.33804400.0058.33804458.33804458.3380440
174147822058.33804400.0058.33804458.33804458.3380440
174139182058.338044-0.31-0.5358.65173558.92963158.0450240
174130542058.6463160.560.9658.07610558.70333157.8764610
174121902058.0868420.560.9857.56134958.14291457.5261360
174113262057.5258950.40.7157.11824157.63761356.9804880
174104622057.1226290.240.4256.895357.33763556.8728390
174095982056.8836250.030.0557.12673957.12673956.8571670
174087342056.85716700.0056.85716756.85716756.8571670
174078702056.857167-0.68-1.1857.53247457.60290156.8100210
174070062057.537545-0.12-0.2057.65714457.70288357.3830450
174061422057.6534110.090.1657.56476557.83582557.5113890
174052782057.558855-0.12-0.2257.68983557.83772657.4536530
174044142057.6831150.140.2557.43165657.90053357.4185390
174035502057.54182700.0057.54182757.54182757.5418270
174026862057.54182700.0057.54182757.54182757.5418270
174018222057.541827-0.21-0.3657.76986157.83542257.4987630
174009582057.7509670.611.0657.15288957.78966157.1381080
174000942057.145461-0.35-0.6157.49114957.71702256.9164070
173992302057.494227-0.01-0.0357.50636457.63872957.3159480
173983662057.5089140.030.0657.56214157.66824557.2117580
173975022057.47496700.0057.47496757.47496757.4749670
173966382057.47496700.0057.47496757.47496757.4749670
173957742057.4749670.330.5857.13218657.7170557.1409890
173949102057.1415710.120.2157.03721857.26184856.7191450
173940462057.023732-0.02-0.0457.03368257.31945256.8365240
173931822057.044435-0.22-0.3857.24151357.30802957.0074740
173923182057.2621430.320.5656.99392457.49579456.83810
173914542056.94106100.0056.94106156.94106156.9410610
173905902056.94106100.0056.94106156.94106156.9410610
173897262056.941061-0.15-0.2657.11682857.49486856.9396840
173888622057.0904150.270.4756.83734357.20672356.4126930
173879982056.8212470.40.7156.42077256.9260156.337680
173871342056.4195660.240.4256.18402256.53309955.9267030
173862702056.181848-0.17-0.3056.06563156.33769355.3369920
173854062056.351880.090.1656.26233356.808456.2623330
173845422056.26233300.0056.26233356.26233356.2623330
173836782056.262333-0.32-0.5756.62752556.77226756.1175560
173828142056.582127-0.09-0.1756.67163857.07805556.5158090
173819502056.6769620.440.7856.23803556.78196556.0973620
173810862056.2387440.270.4855.96162756.32826355.6623540
173802222055.972858-0.76-1.3356.67687356.66118955.9114880
173793582056.72849100.0056.72849156.72849156.7284910
173784942056.72849100.0056.72849156.72849156.7284910
173776302056.7284910.170.3056.56021957.20767456.7284910
173767662056.561307-0.02-0.0356.6100556.73552456.291790
173759022056.5796850.080.1456.51413656.71298756.322090
173750382056.4985310.050.0856.44384356.61105955.9856570
173741742056.4508550.731.3155.51560756.53356955.4773170
173733102055.72062300.0055.55563655.72062355.5556360
173724462055.7206230.180.3355.55563655.72062355.5357370
173715822055.5357370.190.3455.33224555.75442155.2872720
173707182055.346081-0.08-0.1455.4348655.52163155.102280
173698542055.4248430.450.8255.00574955.52812854.9112760
173689902054.9723760.270.4954.6284355.07107654.6970290
173681262054.7021420.160.3054.28856654.80541553.9156730
173672622054.53844900.0054.53844954.53844954.5384490
173663982054.5384490.310.5754.24078654.53844954.2280480
173655342054.228048-0.59-1.0854.73217554.81185653.9787080
173646702054.8186130.060.1154.73302355.04797454.5344520
173638062054.757426-0.63-1.1555.37694655.41933354.5830590
173629422055.392194-0.31-0.5655.69105155.90526255.314160
173620782055.7037980.71.2755.03764956.13922254.9431840
173612142055.00704600.0055.10236255.10236255.0070460
173603502055.007046-0.06-0.1155.10236255.10236255.0070460
173594862055.06530.030.0555.01068155.21758254.8317640
173586222055.0392220.490.9054.70640455.28441354.7064040
173577582054.548293-0.29-0.5354.54829354.54829354.5482930
173568942054.83814500.0054.83814554.83814554.8381450
173560302054.838145-0.32-0.5955.08123355.20765654.6878410
173551662055.16184800.0055.07095155.16184855.0709510
173543022055.1618480.140.2555.07095155.16184855.0243260

Su Consulta Reciente

Delayed Upgrade Clock