Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Australian Dollar | ZARAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0812 | 0.0811 | 0.0814 | 0.0812 |
Resumen Histórico ZARAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0817 | 0.0822 | 0.081 | 0.00 | 0 | -0.0005 | -0.63% |
1 Month | 0.0808 | 0.0822 | 0.0805 | 0.00 | 0 | 0.0004 | 0.48% |
3 Months | 0.0804 | 7.75653 | 0.0785 | 0.00 | 0 | 0.0008 | 0.93% |
6 Months | 0.0832 | 7.75653 | 0.0784 | 0.00 | 0 | -0.002 | -2.40% |
1 Year | 0.0817 | 7.75653 | 0.0767 | 0.00 | 0 | -0.0005 | -0.63% |
3 Years | 0.0906 | 7.75653 | 0.0767 | 0.00 | 0 | -0.0094 | -10.37% |
5 Years | 0.0996 | 7.75653 | 0.0767 | 0.00 | 0 | -0.0184 | -18.45% |
ZARAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0812 | -0.0005 | -0.62% | 0.0817 | 0.0819 | 0.0811 | 0 |
17 Abr 2024 | 0.0817 | -0.0002 | -0.24% | 0.0819 | 0.0822 | 0.0815 | 0 |
16 Abr 2024 | 0.0819 | 0.0001 | 0.15% | 0.0818 | 0.0822 | 0.0815 | 0 |
15 Abr 2024 | 0.0818 | -0.0001 | -0.15% | 0.0819 | 0.082 | 0.0812 | 0 |
14 Abr 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
13 Abr 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
12 Abr 2024 | 0.0819 | 0.0002 | 0.26% | 0.0817 | 0.0822 | 0.0814 | 0 |
11 Abr 2024 | 0.0817 | -0.0001 | -0.12% | 0.0818 | 0.0819 | 0.0813 | 0 |
10 Abr 2024 | 0.0818 | 0.00 | 0.05% | 0.0817 | 0.0821 | 0.0811 | 0 |
09 Abr 2024 | 0.0817 | 0.0005 | 0.63% | 0.0812 | 0.0818 | 0.0812 | 0 |
08 Abr 2024 | 0.0812 | -0.0001 | -0.12% | 0.0813 | 0.0819 | 0.0812 | 0 |
07 Abr 2024 | 0.0813 | 0.00 | 0.03% | 0.0813 | 0.0815 | 0.0813 | 0 |
06 Abr 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0816 | 0.0813 | 0 |
05 Abr 2024 | 0.0813 | 0.0002 | 0.19% | 0.0812 | 0.0818 | 0.0811 | 0 |
04 Abr 2024 | 0.0811 | -0.0004 | -0.48% | 0.0815 | 0.0816 | 0.0809 | 0 |
03 Abr 2024 | 0.0815 | -0.0002 | -0.27% | 0.0818 | 0.0818 | 0.0815 | 0 |
02 Abr 2024 | 0.0818 | 0.0004 | 0.54% | 0.0813 | 0.0819 | 0.0813 | 0 |
01 Abr 2024 | 0.0813 | 0.0002 | 0.21% | 0.0811 | 0.0816 | 0.081 | 0 |
31 Mar 2024 | 0.0812 | -0.0002 | -0.22% | 0.0813 | 0.0813 | 0.0808 | 0 |
30 Mar 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0813 | 0.0811 | 0 |
29 Mar 2024 | 0.0813 | 0.0003 | 0.33% | 0.081 | 0.0815 | 0.081 | 0 |
28 Mar 2024 | 0.0811 | 0.0001 | 0.10% | 0.081 | 0.0812 | 0.0807 | 0 |
27 Mar 2024 | 0.081 | 0.0004 | 0.47% | 0.0806 | 0.0812 | 0.0806 | 0 |
26 Mar 2024 | 0.0806 | -0.0003 | -0.42% | 0.0809 | 0.0811 | 0.0805 | 0 |
25 Mar 2024 | 0.0809 | 0.0001 | 0.18% | 0.0808 | 0.081 | 0.0805 | 0 |
24 Mar 2024 | 0.0808 | -0.0003 | -0.38% | 0.0808 | 0.0811 | 0.0806 | 0 |
23 Mar 2024 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 0 |
22 Mar 2024 | 0.0811 | 0.0003 | 0.39% | 0.0808 | 0.0811 | 0.0805 | 0 |
21 Mar 2024 | 0.0808 | -0.0003 | -0.33% | 0.0811 | 0.081 | 0.0806 | 0 |
20 Mar 2024 | 0.0811 | 0.0001 | 0.13% | 0.081 | 0.0816 | 0.0807 | 0 |
19 Mar 2024 | 0.081 | 0.0005 | 0.65% | 0.0804 | 0.0811 | 0.0806 | 0 |