Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South Aftrican Rand to Belgian Franc | ZARBFRS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.195 | 8.195 | 8.195 | 8.194 |
Resumen Histórico ZARBFRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.19 | 8.197 | 8.181 | 0.00 | 0 | 0.005 | 0.06% |
1 Month | 8.187 | 8.252 | 8.178 | 0.00 | 0 | 0.008 | 0.10% |
3 Months | 8.209 | 8.252 | 8.164 | 0.00 | 0 | -0.014 | -0.17% |
6 Months | 8.184 | 8.252 | 8.164 | 0.00 | 0 | 0.011 | 0.13% |
1 Year | 7.717 | 8.454 | 7.582 | 0.00 | 0 | 0.478 | 6.19% |
3 Years | 3.528 | 8.454 | 3.401 | 0.00 | 0 | 4.67 | 132.28% |
5 Years | 6.732 | 8.454 | 3.401 | 0.00 | 0 | 1.46 | 21.73% |
ZARBFRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 8.194 | 0.00 | -0.04% | 8.194 | 8.197 | 8.194 | 0 |
13 May 2024 | 8.197 | 0.01 | 0.11% | 8.197 | 8.197 | 8.188 | 0 |
12 May 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 8.188 | 0 |
11 May 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 8.188 | 0 |
10 May 2024 | 8.188 | 0.00 | -0.02% | 8.188 | 8.19 | 8.188 | 0 |
09 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
08 May 2024 | 8.19 | 0.01 | 0.11% | 8.19 | 8.19 | 8.181 | 0 |
07 May 2024 | 8.181 | -0.01 | -0.15% | 8.181 | 8.193 | 8.181 | 0 |
06 May 2024 | 8.193 | -0.01 | -0.17% | 8.193 | 8.207 | 8.193 | 0 |
05 May 2024 | 8.207 | 0.00 | 0.00% | 8.207 | 8.207 | 8.207 | 0 |
04 May 2024 | 8.207 | 0.00 | 0.00% | 8.207 | 8.207 | 8.207 | 0 |
03 May 2024 | 8.207 | 0.00 | 0.04% | 8.207 | 8.207 | 8.204 | 0 |
02 May 2024 | 8.204 | -0.01 | -0.13% | 8.204 | 8.215 | 8.204 | 0 |
01 May 2024 | 8.215 | 0.00 | 0.00% | 8.215 | 8.215 | 8.215 | 0 |
30 Abr 2024 | 8.215 | 0.01 | 0.10% | 8.215 | 8.215 | 8.207 | 0 |
29 Abr 2024 | 8.207 | 0.00 | 0.04% | 8.207 | 8.207 | 8.204 | 0 |
27 Abr 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
26 Abr 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
26 Abr 2024 | 8.204 | 0.02 | 0.18% | 8.204 | 8.204 | 8.189 | 0 |
25 Abr 2024 | 8.189 | -0.01 | -0.06% | 8.189 | 8.194 | 8.189 | 0 |
24 Abr 2024 | 8.194 | 0.01 | 0.10% | 8.194 | 8.194 | 8.186 | 0 |
23 Abr 2024 | 8.186 | -0.07 | -0.80% | 8.186 | 8.252 | 8.186 | 0 |
22 Abr 2024 | 8.252 | 0.07 | 0.86% | 8.252 | 8.252 | 8.182 | 0 |
21 Abr 2024 | 8.182 | 0.00 | 0.00% | 8.182 | 8.182 | 8.182 | 0 |
20 Abr 2024 | 8.182 | 0.00 | 0.00% | 8.182 | 8.182 | 8.182 | 0 |
19 Abr 2024 | 8.182 | -0.01 | -0.10% | 8.182 | 8.19 | 8.182 | 0 |
18 Abr 2024 | 8.19 | 0.00 | 0.04% | 8.19 | 8.19 | 8.187 | 0 |
17 Abr 2024 | 8.187 | 0.01 | 0.11% | 8.187 | 8.187 | 8.178 | 0 |
16 Abr 2024 | 8.178 | 0.00 | 0.02% | 8.178 | 8.178 | 8.176 | 0 |
15 Abr 2024 | 8.176 | 0.01 | 0.12% | 8.176 | 8.176 | 8.166 | 0 |
14 Abr 2024 | 8.166 | 0.00 | 0.00% | 8.166 | 8.166 | 8.166 | 0 |
13 Abr 2024 | 8.166 | 0.00 | 0.00% | 8.166 | 8.166 | 8.166 | 0 |