Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Bhutan Ngultrum | ZARBTN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.36835 | 4.36835 | 4.36835 | 4.38609 |
Resumen Histórico ZARBTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.45542 | 4.45542 | 4.36835 | 0.00 | 0 | -0.0871 | -1.95% |
1 Month | 4.39705 | 4.51027 | 4.36835 | 0.00 | 0 | -0.0287 | -0.65% |
3 Months | 4.42458 | 4.51027 | 4.28683 | 0.00 | 0 | -0.0562 | -1.27% |
6 Months | 4.39073 | 4.58261 | 4.28683 | 0.00 | 0 | -0.0224 | -0.51% |
1 Year | 4.51805 | 4.68297 | 4.1725 | 0.00 | 0 | -0.1497 | -3.31% |
3 Years | 5.19799 | 5.41024 | 4.1725 | 0.00 | 0 | -0.8296 | -15.96% |
5 Years | 4.04274 | 5.41024 | 3.93875 | 0.00 | 0 | 0.3256 | 8.05% |
ZARBTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.38609 | 0.00 | -0.05% | 4.38386 | 4.38609 | 4.38386 | 0 |
17 Abr 2024 | 4.38828 | -0.01 | -0.15% | 4.3914 | 4.40065 | 4.38828 | 0 |
16 Abr 2024 | 4.39499 | -0.01 | -0.27% | 4.40731 | 4.40731 | 4.39499 | 0 |
15 Abr 2024 | 4.407 | -0.03 | -0.71% | 4.41769 | 4.42071 | 4.407 | 0 |
14 Abr 2024 | 4.43834 | 0.00 | 0.00% | 4.43834 | 4.43834 | 4.43834 | 0 |
13 Abr 2024 | 4.43834 | 0.00 | 0.00% | 4.43834 | 4.43834 | 4.43834 | 0 |
12 Abr 2024 | 4.43834 | 0.01 | 0.20% | 4.45542 | 4.45542 | 4.43834 | 0 |
11 Abr 2024 | 4.42969 | -0.07 | -1.49% | 4.48209 | 4.48209 | 4.42969 | 0 |
10 Abr 2024 | 4.49665 | 0.00 | 0.10% | 4.51027 | 4.51027 | 4.49665 | 0 |
09 Abr 2024 | 4.49206 | 0.04 | 0.80% | 4.45919 | 4.49206 | 4.45919 | 0 |
08 Abr 2024 | 4.45653 | 0.00 | 0.04% | 4.44715 | 4.49014 | 4.44715 | 0 |
07 Abr 2024 | 4.45491 | 0.00 | 0.10% | 4.45491 | 4.45491 | 4.45055 | 0 |
06 Abr 2024 | 4.45055 | 0.00 | 0.00% | 4.45055 | 4.45055 | 4.45055 | 0 |
05 Abr 2024 | 4.45055 | -0.03 | -0.64% | 4.47003 | 4.47456 | 4.45055 | 0 |
04 Abr 2024 | 4.47925 | 0.04 | 0.93% | 4.44333 | 4.47925 | 4.44333 | 0 |
03 Abr 2024 | 4.4381 | 0.00 | 0.08% | 4.42667 | 4.4381 | 4.42667 | 0 |
02 Abr 2024 | 4.43476 | 0.02 | 0.36% | 4.43479 | 4.43479 | 4.41892 | 0 |
01 Abr 2024 | 4.41892 | 0.01 | 0.33% | 4.41892 | 4.41892 | 4.41892 | 0 |
31 Mar 2024 | 4.40454 | 0.00 | 0.00% | 4.40454 | 4.40454 | 4.40454 | 0 |
30 Mar 2024 | 4.40454 | -0.01 | -0.14% | 4.40454 | 4.41093 | 4.40454 | 0 |
29 Mar 2024 | 4.41093 | 0.03 | 0.73% | 4.4043 | 4.41093 | 4.40454 | 0 |
28 Mar 2024 | 4.37903 | -0.02 | -0.55% | 4.39908 | 4.39908 | 4.37903 | 0 |
27 Mar 2024 | 4.40313 | 0.00 | 0.03% | 4.39876 | 4.40313 | 4.39905 | 0 |
26 Mar 2024 | 4.40162 | 0.00 | 0.03% | 4.41217 | 4.41217 | 4.40032 | 0 |
25 Mar 2024 | 4.40045 | 0.00 | 0.01% | 4.41409 | 4.41409 | 4.40045 | 0 |
24 Mar 2024 | 4.40021 | 0.00 | 0.07% | 4.40021 | 4.40021 | 4.40021 | 0 |
23 Mar 2024 | 4.39705 | 0.00 | 0.00% | 4.39705 | 4.39705 | 4.39705 | 0 |
22 Mar 2024 | 4.39705 | -0.04 | -0.88% | 4.39705 | 4.43592 | 4.39705 | 0 |
21 Mar 2024 | 4.43592 | 0.03 | 0.79% | 4.41145 | 4.43592 | 4.41258 | 0 |
20 Mar 2024 | 4.40117 | 0.03 | 0.60% | 4.38239 | 4.40117 | 4.38239 | 0 |
19 Mar 2024 | 4.37491 | -0.01 | -0.24% | 4.38445 | 4.38445 | 4.37491 | 0 |