Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Bhutan Ngultrum | ZARBTN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008425 | -0.19% | 4.45032 | 05:46:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.45032 | 4.45032 | 4.45032 | 4.45875 |
Resumen Histórico ZARBTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARBTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 4.45875 | 0.04 | 0.82% | 4.43609 | 4.45875 | 4.43609 | 0 |
| 30 Nov 2023 | 4.42258 | -0.08 | -1.77% | 4.44885 | 4.44885 | 4.42258 | 0 |
| 29 Nov 2023 | 4.50239 | 0.04 | 0.89% | 4.46901 | 4.50239 | 4.46901 | 0 |
| 28 Nov 2023 | 4.46286 | -0.01 | -0.13% | 4.47266 | 4.47266 | 4.46286 | 0 |
| 27 Nov 2023 | 4.46876 | 0.06 | 1.43% | 4.4199 | 4.46876 | 4.4173 | 0 |
| 26 Nov 2023 | 4.40569 | 0.00 | 0.0% | 4.40569 | 4.40569 | 4.40569 | 0 |
| 25 Nov 2023 | 4.40569 | -0.01 | -0.23% | 4.40569 | 4.41584 | 4.40569 | 0 |
| 24 Nov 2023 | 4.41584 | -0.02 | -0.48% | 4.43319 | 4.43319 | 4.41584 | 0 |
| 23 Nov 2023 | 4.43729 | -0.03 | -0.71% | 4.41784 | 4.43729 | 4.41784 | 0 |
| 22 Nov 2023 | 4.46909 | -0.07 | -1.47% | 4.48377 | 4.48377 | 4.46909 | 0 |
| 21 Nov 2023 | 4.53594 | 0.01 | 0.27% | 4.54145 | 4.54145 | 4.53345 | 0 |
| 20 Nov 2023 | 4.52365 | -0.01 | -0.23% | 4.52517 | 4.52665 | 4.52365 | 0 |
| 19 Nov 2023 | 4.53386 | 0.00 | 0.0% | 4.53386 | 4.53386 | 4.53386 | 0 |
| 18 Nov 2023 | 4.53386 | -0.01 | -0.25% | 4.53386 | 4.53386 | 4.53386 | 0 |
| 17 Nov 2023 | 4.54523 | -0.01 | -0.13% | 4.5252 | 4.54523 | 4.5252 | 0 |
| 16 Nov 2023 | 4.55099 | -0.03 | -0.69% | 4.56598 | 4.56598 | 4.55099 | 0 |
| 15 Nov 2023 | 4.58261 | 0.14 | 3.06% | 4.49678 | 4.58261 | 4.49678 | 0 |
| 14 Nov 2023 | 4.44667 | 0.00 | 0.05% | 4.44667 | 4.44667 | 4.44456 | 0 |
| 13 Nov 2023 | 4.44456 | 0.00 | 0.0% | 4.43979 | 4.44456 | 4.43979 | 0 |
| 11 Nov 2023 | 4.44478 | 0.01 | 0.16% | 4.44478 | 4.44478 | 4.44478 | 0 |
| 11 Nov 2023 | 4.4378 | 0.00 | 0.0% | 4.4378 | 4.4378 | 4.4378 | 0 |
| 10 Nov 2023 | 4.4378 | -0.04 | -0.8% | 4.4679 | 4.4679 | 4.4378 | 0 |
| 09 Nov 2023 | 4.47352 | -0.03 | -0.7% | 4.49347 | 4.49347 | 4.47352 | 0 |
| 08 Nov 2023 | 4.50518 | -0.02 | -0.52% | 4.52966 | 4.52966 | 4.50089 | 0 |
| 07 Nov 2023 | 4.52894 | -0.04 | -0.77% | 4.55693 | 4.55693 | 4.52894 | 0 |
| 06 Nov 2023 | 4.56408 | 0.03 | 0.76% | 4.52331 | 4.56408 | 4.52365 | 0 |
| 05 Nov 2023 | 4.52963 | 0.00 | 0.0% | 4.52963 | 4.52963 | 4.52963 | 0 |
| 04 Nov 2023 | 4.52963 | 0.00 | 0.0% | 4.52963 | 4.52963 | 4.51925 | 0 |
| 03 Nov 2023 | 4.52963 | 0.01 | 0.2% | 4.52222 | 4.52963 | 4.51314 | 0 |
| 02 Nov 2023 | 4.5205 | 0.04 | 0.96% | 4.49188 | 4.5205 | 4.49188 | 0 |
