Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Canadian Dollar | ZARCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0715 | 0.0715 | 0.0717 | 0.0715 |
Resumen Histórico ZARCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0718 | 0.072 | 0.0712 | 0.00 | 0 | -0.0003 | -0.38% |
1 Month | 0.0707 | 0.0727 | 0.0706 | 0.00 | 0 | 0.0009 | 1.24% |
3 Months | 0.0714 | 0.0727 | 0.0695 | 0.00 | 0 | 0.0001 | 0.18% |
6 Months | 0.0711 | 0.0755 | 0.0695 | 0.00 | 0 | 0.0005 | 0.70% |
1 Year | 0.0749 | 0.0765 | 0.0682 | 0.00 | 0 | -0.0033 | -4.41% |
3 Years | 0.0839 | 0.0901 | 0.0682 | 0.00 | 0 | -0.0124 | -14.74% |
5 Years | 0.092 | 0.0962 | 0.0682 | 0.00 | 0 | -0.0204 | -22.20% |
ZARCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0715 | -0.0003 | -0.36% | 0.0718 | 0.0718 | 0.0712 | 0 |
27 Mar 2024 | 0.0718 | 0.0002 | 0.25% | 0.0716 | 0.072 | 0.0715 | 0 |
26 Mar 2024 | 0.0716 | -0.0003 | -0.45% | 0.0719 | 0.072 | 0.0714 | 0 |
25 Mar 2024 | 0.0719 | 0.0002 | 0.34% | 0.0717 | 0.072 | 0.0714 | 0 |
24 Mar 2024 | 0.0717 | 0.0002 | 0.21% | 0.0715 | 0.0718 | 0.0715 | 0 |
23 Mar 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
22 Mar 2024 | 0.0715 | -0.0003 | -0.45% | 0.0718 | 0.0717 | 0.0712 | 0 |
21 Mar 2024 | 0.0718 | -0.0002 | -0.32% | 0.0721 | 0.0722 | 0.0717 | 0 |
20 Mar 2024 | 0.0721 | 0.0003 | 0.47% | 0.0717 | 0.0723 | 0.0716 | 0 |
19 Mar 2024 | 0.0717 | 0.0003 | 0.46% | 0.0714 | 0.072 | 0.0713 | 0 |
18 Mar 2024 | 0.0714 | -0.0007 | -0.98% | 0.0722 | 0.0722 | 0.0713 | 0 |
17 Mar 2024 | 0.0721 | 0.00 | 0.00% | 0.0721 | 0.0721 | 0.0721 | 0 |
16 Mar 2024 | 0.0721 | 0.00 | 0.00% | 0.0721 | 0.0721 | 0.0721 | 0 |
15 Mar 2024 | 0.0721 | -0.0001 | -0.20% | 0.0722 | 0.0726 | 0.0721 | 0 |
14 Mar 2024 | 0.0722 | -0.0003 | -0.36% | 0.0725 | 0.0725 | 0.0719 | 0 |
13 Mar 2024 | 0.0725 | 0.0003 | 0.35% | 0.0723 | 0.0727 | 0.072 | 0 |
12 Mar 2024 | 0.0723 | 0.00 | 0.06% | 0.0722 | 0.0727 | 0.0721 | 0 |
11 Mar 2024 | 0.0722 | 0.0005 | 0.71% | 0.0717 | 0.0725 | 0.0717 | 0 |
10 Mar 2024 | 0.0717 | -0.0003 | -0.38% | 0.072 | 0.072 | 0.0716 | 0 |
09 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
08 Mar 2024 | 0.072 | -0.00 | -0.03% | 0.072 | 0.0723 | 0.0718 | 0 |
07 Mar 2024 | 0.072 | 0.0002 | 0.29% | 0.0718 | 0.0722 | 0.0716 | 0 |
06 Mar 2024 | 0.0718 | 0.0002 | 0.23% | 0.0716 | 0.0721 | 0.0716 | 0 |
05 Mar 2024 | 0.0716 | 0.0003 | 0.47% | 0.0713 | 0.0718 | 0.0712 | 0 |
04 Mar 2024 | 0.0713 | 0.0002 | 0.33% | 0.071 | 0.0715 | 0.0709 | 0 |
03 Mar 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
02 Mar 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
01 Mar 2024 | 0.0711 | 0.0004 | 0.51% | 0.0707 | 0.0711 | 0.0706 | 0 |
29 Feb 2024 | 0.0707 | 0.0003 | 0.39% | 0.0704 | 0.0709 | 0.0703 | 0 |