Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Offshore Renminbi | ZARCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -0.05% | 0.381 | 19:47:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3811 | 0.3806 | 0.3812 | 0.3812 |
Resumen Histórico ZARCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3865 | 0.3892 | 0.3796 | 0.00 | 0 | -0.0056 | -1.44% |
| 1 Month | 0.3855 | 0.393 | 0.3796 | 0.00 | 0 | -0.0045 | -1.16% |
| 3 Months | 0.3791 | 0.393 | 0.372 | 0.00 | 0 | 0.0019 | 0.51% |
| 6 Months | 0.3894 | 0.4008 | 0.372 | 0.00 | 0 | -0.0084 | -2.17% |
| 1 Year | 0.3758 | 0.41 | 0.3563 | 0.00 | 0 | 0.0052 | 1.38% |
| 3 Years | 0.456 | 1.75 | 0.3563 | 0.00 | 0 | -0.075 | -16.45% |
| 5 Years | 0.3732 | 1.75 | 0.3563 | 0.00 | 0 | 0.0078 | 2.08% |
ZARCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.3812 | -0.0003 | -0.09% | 0.3815 | 0.3831 | 0.3796 | 0 |
| 16 Abr 2024 | 0.3815 | -0.001 | -0.27% | 0.3825 | 0.3833 | 0.3806 | 0 |
| 15 Abr 2024 | 0.3825 | -0.0028 | -0.71% | 0.3853 | 0.3862 | 0.3812 | 0 |
| 14 Abr 2024 | 0.3853 | 0.0002 | 0.06% | 0.385 | 0.3853 | 0.3845 | 0 |
| 13 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| 12 Abr 2024 | 0.385 | -0.0025 | -0.66% | 0.3876 | 0.3892 | 0.3829 | 0 |
| 11 Abr 2024 | 0.3876 | 0.0011 | 0.27% | 0.3865 | 0.3883 | 0.385 | 0 |
| 10 Abr 2024 | 0.3865 | -0.0057 | -1.45% | 0.3922 | 0.3928 | 0.3859 | 0 |
| 09 Abr 2024 | 0.3922 | 0.0036 | 0.94% | 0.3886 | 0.393 | 0.3886 | 0 |
| 08 Abr 2024 | 0.3886 | 0.0011 | 0.29% | 0.3874 | 0.3908 | 0.3872 | 0 |
| 07 Abr 2024 | 0.3874 | 0.0005 | 0.12% | 0.3874 | 0.3881 | 0.387 | 0 |
| 06 Abr 2024 | 0.387 | 0.00 | 0.00% | 0.387 | 0.387 | 0.387 | 0 |
| 05 Abr 2024 | 0.387 | -0.0006 | -0.14% | 0.3875 | 0.3898 | 0.3864 | 0 |
| 04 Abr 2024 | 0.3875 | -0.0007 | -0.18% | 0.3882 | 0.3902 | 0.3868 | 0 |
| 03 Abr 2024 | 0.3883 | 0.0018 | 0.47% | 0.3864 | 0.3889 | 0.3848 | 0 |
| 02 Abr 2024 | 0.3864 | 0.0033 | 0.87% | 0.3831 | 0.3871 | 0.3832 | 0 |
| 01 Abr 2024 | 0.3831 | -0.0013 | -0.34% | 0.3844 | 0.3858 | 0.3817 | 0 |
| 31 Mar 2024 | 0.3844 | 0.0006 | 0.16% | 0.3838 | 0.3848 | 0.3827 | 0 |
| 30 Mar 2024 | 0.3838 | -0.0006 | -0.15% | 0.3838 | 0.3844 | 0.3838 | 0 |
| 29 Mar 2024 | 0.3844 | 0.0009 | 0.23% | 0.3835 | 0.3845 | 0.383 | 0 |
| 28 Mar 2024 | 0.3835 | 0.0002 | 0.04% | 0.3834 | 0.3852 | 0.3802 | 0 |
| 27 Mar 2024 | 0.3833 | 0.0014 | 0.36% | 0.382 | 0.3843 | 0.3818 | 0 |
| 26 Mar 2024 | 0.382 | -0.0019 | -0.51% | 0.3839 | 0.3843 | 0.3815 | 0 |
| 25 Mar 2024 | 0.3839 | 0.0008 | 0.20% | 0.3831 | 0.3844 | 0.381 | 0 |
| 24 Mar 2024 | 0.3832 | 0.0008 | 0.20% | 0.3824 | 0.3841 | 0.3822 | 0 |
| 23 Mar 2024 | 0.3824 | 0.00 | 0.00% | 0.3824 | 0.3824 | 0.3824 | 0 |
| 22 Mar 2024 | 0.3824 | -0.001 | -0.27% | 0.3834 | 0.3842 | 0.3817 | 0 |
| 21 Mar 2024 | 0.3834 | -0.0021 | -0.54% | 0.3854 | 0.3867 | 0.3826 | 0 |
| 20 Mar 2024 | 0.3855 | 0.0044 | 1.15% | 0.3811 | 0.386 | 0.3802 | 0 |
| 19 Mar 2024 | 0.3811 | 0.001 | 0.25% | 0.3802 | 0.3818 | 0.3789 | 0 |
| 18 Mar 2024 | 0.3802 | -0.004 | -1.05% | 0.3842 | 0.3842 | 0.3793 | 0 |
| 17 Mar 2024 | 0.3842 | 0.0003 | 0.08% | 0.3837 | 0.3843 | 0.3833 | 0 |
| 16 Mar 2024 | 0.3839 | 0.00 | 0.00% | 0.3839 | 0.3839 | 0.3839 | 0 |
