Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057712 | -1.45515095754 | 0.3966049 | 0.3997315 | 0.3859682 | 0 | 0 | FX |
| 4 | -0.0094151 | -2.35231186202 | 0.4002488 | 0.4122382 | 0.3859682 | 0 | 0 | FX |
| 12 | -0.0119582 | -2.96882832053 | 0.4027919 | 0.4147786 | 0.3859682 | 0 | 0 | FX |
| 26 | -0.0085911 | -2.15086794811 | 0.3994248 | 0.4150408 | 0.3705741 | 0 | 0 | FX |
| 52 | 0.0107216 | 2.82064159494 | 0.3801121 | 0.4150408 | 0.3670121 | 0 | 0 | FX |
| 156 | -0.0189123 | -4.61561552767 | 0.409746 | 0.4406499 | 0.3569418 | 0 | 0 | FX |
| 260 | -0.1039507 | -21.009292128 | 0.4947844 | 0.5003932 | 0.3569418 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.3871777 | -0.003178 | -0.81 | 0.3903427 | 0.3928186 | 0.3859682 | 0 |
| 1735171020 | 0.3903553 | 8.0E-6 | 0.00 | 0.3903477 | 0.3981203 | 0.3893411 | 0 |
| 1735084620 | 0.3903476 | -0.00267 | -0.68 | 0.3934337 | 0.3942747 | 0.3900215 | 0 |
| 1734998220 | 0.3930176 | -0.005696 | -1.43 | 0.3986896 | 0.3992691 | 0.3922577 | 0 |
| 1734911820 | 0.398714 | 0.0002149 | 0.05 | 0.3984991 | 0.3997315 | 0.3975589 | 0 |
| 1734825420 | 0.3984991 | 0 | 0.00 | 0.3984991 | 0.3984991 | 0.3984991 | 0 |
| 1734739020 | 0.3984991 | 0.0022335 | 0.56 | 0.3966049 | 0.3994508 | 0.3961914 | 0 |
| 1734652620 | 0.3962656 | -0.001118 | -0.28 | 0.3973888 | 0.4005245 | 0.3958285 | 0 |
| 1734566220 | 0.3973833 | -0.005218 | -1.30 | 0.402577 | 0.4041235 | 0.3948649 | 0 |
| 1734479820 | 0.4026016 | -0.005365 | -1.32 | 0.4078929 | 0.4083329 | 0.4010161 | 0 |
| 1734393420 | 0.4079662 | 0.0008627 | 0.21 | 0.4075104 | 0.4086478 | 0.4064524 | 0 |
| 1734307020 | 0.4071035 | -0.000921 | -0.23 | 0.4080246 | 0.4080246 | 0.4057544 | 0 |
| 1734220620 | 0.4080246 | 0 | 0.00 | 0.4080246 | 0.4080246 | 0.4080246 | 0 |
| 1734134220 | 0.4080246 | -0.000555 | -0.14 | 0.4088697 | 0.4093343 | 0.4054264 | 0 |
| 1734047820 | 0.4085801 | -0.001672 | -0.41 | 0.4101954 | 0.4122382 | 0.4080211 | 0 |
| 1733961420 | 0.4102523 | 0.0033484 | 0.82 | 0.4068092 | 0.4106227 | 0.4058586 | 0 |
| 1733875020 | 0.4069039 | -0.001394 | -0.34 | 0.4080771 | 0.4073417 | 0.4052093 | 0 |
| 1733788620 | 0.4082977 | 0.0050094 | 1.24 | 0.403361 | 0.4096905 | 0.4032275 | 0 |
| 1733702220 | 0.4032883 | 0 | 0.00 | 0.4032883 | 0.4032883 | 0.4032883 | 0 |
| 1733615820 | 0.4032883 | 0 | 0.00 | 0.4032883 | 0.4032883 | 0.4032883 | 0 |
| 1733529420 | 0.4032883 | 0.0004642 | 0.12 | 0.4026653 | 0.4045994 | 0.402184 | 0 |
| 1733443020 | 0.4028241 | 0.0029893 | 0.75 | 0.3997138 | 0.4032178 | 0.4000936 | 0 |
| 1733356620 | 0.3998348 | -0.002345 | -0.58 | 0.4023173 | 0.4018884 | 0.399562 | 0 |
| 1733270220 | 0.4021796 | 0.0012678 | 0.32 | 0.4009582 | 0.4034126 | 0.4010241 | 0 |
| 1733183820 | 0.4009118 | 0.000818 | 0.20 | 0.3997677 | 0.4020513 | 0.398589 | 0 |
| 1733097420 | 0.4000938 | -0.000873 | -0.22 | 0.4009667 | 0.401753 | 0.3995905 | 0 |
| 1733011020 | 0.4009667 | 0 | 0.00 | 0.4009667 | 0.4009667 | 0.4009667 | 0 |
| 1732924620 | 0.4009667 | 0.000633 | 0.16 | 0.4002488 | 0.4021956 | 0.4000221 | 0 |
| 1732838220 | 0.4003337 | 0.0018217 | 0.46 | 0.3984879 | 0.4004731 | 0.397037 | 0 |
| 1732751820 | 0.398512 | -4.6E-5 | -0.01 | 0.398646 | 0.401191 | 0.3974235 | 0 |
| 1732665420 | 0.3985584 | -0.002118 | -0.53 | 0.4000303 | 0.4006635 | 0.3973147 | 0 |
| 1732579020 | 0.4006768 | 0.0007045 | 0.18 | 0.4020398 | 0.4029749 | 0.3995656 | 0 |
| 1732492620 | 0.3999723 | 0 | 0.00 | 0.3999723 | 0.3999723 | 0.3999723 | 0 |
| 1732406220 | 0.3999723 | 0 | 0.00 | 0.3999723 | 0.3999723 | 0.3999723 | 0 |
| 1732319820 | 0.3999723 | 0.0005168 | 0.13 | 0.3993199 | 0.4021188 | 0.399367 | 0 |
| 1732233420 | 0.3994555 | -0.000355 | -0.09 | 0.3998344 | 0.4027661 | 0.3982628 | 0 |
| 1732147020 | 0.3998101 | -0.001297 | -0.32 | 0.4014718 | 0.4016295 | 0.3986422 | 0 |
| 1732060620 | 0.401107 | -0.002001 | -0.50 | 0.4031465 | 0.4036405 | 0.3987142 | 0 |
| 1731974220 | 0.4031082 | 0.0053982 | 1.36 | 0.3976009 | 0.4041192 | 0.3986952 | 0 |
| 1731887820 | 0.39771 | 4.8E-5 | 0.01 | 0.3976621 | 0.3980444 | 0.3966817 | 0 |
| 1731801420 | 0.3976621 | 0 | 0.00 | 0.3976621 | 0.3976621 | 0.3976621 | 0 |
| 1731715020 | 0.3976621 | 0.0006667 | 0.17 | 0.3969954 | 0.399219 | 0.3941545 | 0 |
| 1731628620 | 0.3969954 | 0.000796 | 0.20 | 0.3962418 | 0.3980543 | 0.3938902 | 0 |
| 1731542220 | 0.3961994 | -0.003056 | -0.77 | 0.399172 | 0.4020149 | 0.3953673 | 0 |
| 1731455820 | 0.3992558 | -0.002988 | -0.74 | 0.4024822 | 0.4029789 | 0.3977825 | 0 |
| 1731369420 | 0.4022433 | -0.005064 | -1.24 | 0.4072207 | 0.4090768 | 0.4008337 | 0 |
| 1731283020 | 0.4073073 | -0.001066 | -0.26 | 0.4083731 | 0.4083731 | 0.4071458 | 0 |
| 1731196620 | 0.4083731 | 0 | 0.00 | 0.4083731 | 0.4083731 | 0.4083731 | 0 |
| 1731110220 | 0.4083731 | -0.004362 | -1.06 | 0.4127719 | 0.4121807 | 0.4066349 | 0 |
| 1731023820 | 0.412735 | 0.0069597 | 1.72 | 0.4061392 | 0.4147786 | 0.4074461 | 0 |
| 1730937420 | 0.4057753 | -0.002614 | -0.64 | 0.4080774 | 0.4084274 | 0.4021825 | 0 |
| 1730851020 | 0.4083893 | 0.0032136 | 0.79 | 0.4054048 | 0.4091736 | 0.4053731 | 0 |
| 1730764620 | 0.4051757 | 0.000112 | 0.03 | 0.404967 | 0.405807 | 0.4038416 | 0 |
| 1730678220 | 0.4050637 | 0.0016553 | 0.41 | 0.4034084 | 0.4057362 | 0.4034084 | 0 |
| 1730591820 | 0.4034084 | 0 | 0.00 | 0.4034084 | 0.4034084 | 0.4034084 | 0 |
| 1730505420 | 0.4034084 | -0.001075 | -0.27 | 0.4045054 | 0.4062393 | 0.4029998 | 0 |
| 1730419020 | 0.4044835 | 0.0014158 | 0.35 | 0.4031369 | 0.4045132 | 0.4007353 | 0 |
| 1730332620 | 0.4030677 | -0.000661 | -0.16 | 0.4037182 | 0.4060886 | 0.4012176 | 0 |
| 1730246220 | 0.4037286 | 0.0010693 | 0.27 | 0.4027683 | 0.4067844 | 0.4020972 | 0 |
| 1730159820 | 0.4026593 | -0.000409 | -0.10 | 0.4030803 | 0.4046047 | 0.4003123 | 0 |
| 1730073420 | 0.403068 | 6.3E-5 | 0.02 | 0.403005 | 0.4038736 | 0.403005 | 0 |
| 1729986960 | 0.403005 | 0 | 0.00 | 0.403005 | 0.403005 | 0.403005 | 0 |
| 1729900620 | 0.403005 | -6.9E-5 | -0.02 | 0.4030888 | 0.4050932 | 0.402281 | 0 |
| 1729814220 | 0.4030741 | 0.0025177 | 0.63 | 0.4005349 | 0.4033575 | 0.3997032 | 0 |
| 1729727820 | 0.4005564 | -0.005438 | -1.34 | 0.4061652 | 0.4074777 | 0.3988424 | 0 |
| 1729641420 | 0.4059941 | 0.0018648 | 0.46 | 0.4041503 | 0.4069308 | 0.4034551 | 0 |
| 1729555020 | 0.4041293 | 0.0004804 | 0.12 | 0.4036776 | 0.4047033 | 0.4022771 | 0 |
| 1729468620 | 0.4036489 | 9.9E-5 | 0.02 | 0.4035502 | 0.4045458 | 0.4032822 | 0 |
| 1729382220 | 0.4035502 | 0 | 0.00 | 0.4035502 | 0.4035502 | 0.4035502 | 0 |
| 1729295820 | 0.4035502 | 2.3E-5 | 0.01 | 0.4034294 | 0.4048675 | 0.4029024 | 0 |
| 1729209420 | 0.4035277 | 9.4E-5 | 0.02 | 0.4033875 | 0.4042709 | 0.4002652 | 0 |
| 1729123020 | 0.403434 | 0.0002488 | 0.06 | 0.4031189 | 0.4052938 | 0.4029822 | 0 |
| 1729036620 | 0.4031852 | -0.000673 | -0.17 | 0.4038929 | 0.4050344 | 0.4029276 | 0 |
| 1728950220 | 0.4038584 | -0.000833 | -0.21 | 0.4046986 | 0.4065483 | 0.4025191 | 0 |
| 1728863820 | 0.4046916 | -0.001528 | -0.38 | 0.40622 | 0.40622 | 0.4045144 | 0 |
| 1728777420 | 0.40622 | 0 | 0.00 | 0.40622 | 0.40622 | 0.40622 | 0 |
| 1728691020 | 0.40622 | 0.0021643 | 0.54 | 0.4040674 | 0.4068966 | 0.4038058 | 0 |
| 1728604620 | 0.4040557 | 0.0030795 | 0.77 | 0.4011453 | 0.4043692 | 0.4004339 | 0 |
| 1728518220 | 0.4009762 | -0.000293 | -0.07 | 0.4013316 | 0.402754 | 0.3998823 | 0 |
| 1728431820 | 0.4012688 | -0.002463 | -0.61 | 0.4038115 | 0.4058327 | 0.4008 | 0 |
| 1728345420 | 0.4037313 | 0.0023324 | 0.58 | 0.4013759 | 0.4067027 | 0.4011362 | 0 |
| 1728259020 | 0.4013989 | 0.0001165 | 0.03 | 0.4012824 | 0.4015926 | 0.4010939 | 0 |
| 1728172620 | 0.4012824 | 0 | 0.00 | 0.4012824 | 0.4012824 | 0.4012824 | 0 |
| 1728086220 | 0.4012824 | -0.001541 | -0.38 | 0.4027919 | 0.4046123 | 0.4005588 | 0 |
| 1727999820 | 0.402823 | -0.002803 | -0.69 | 0.4055228 | 0.407574 | 0.4013843 | 0 |
| 1727913420 | 0.4056255 | 0.001891 | 0.47 | 0.4039486 | 0.4066263 | 0.4029915 | 0 |
| 1727827020 | 0.4037345 | -0.00221 | -0.54 | 0.4059484 | 0.4079551 | 0.4020323 | 0 |
| 1727740620 | 0.4059447 | -0.004013 | -0.98 | 0.4100271 | 0.4116587 | 0.405687 | 0 |
| 1727654220 | 0.4099576 | 0.0002976 | 0.07 | 0.40966 | 0.4101608 | 0.4093945 | 0 |
| 1727567760 | 0.40966 | 0 | 0.00 | 0.40966 | 0.40966 | 0.40966 | 0 |
| 1727481360 | 0.40966 | 0.0022098 | 0.54 | 0.4077045 | 0.4150408 | 0.4068088 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
