Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95526 | 0.800653016672 | 244.20816 | 248.22823 | 244.20816 | 0 | 0 | FX |
| 4 | 0.20308 | 0.082566156804 | 245.96034 | 248.22823 | 241.09243 | 0 | 0 | FX |
| 12 | 6.04528 | 2.5176273646 | 240.11814 | 254.66388 | 236.90163 | 0 | 0 | FX |
| 26 | 34.22255 | 16.1472159664 | 211.94087 | 254.66388 | 211.94087 | 0 | 0 | FX |
| 52 | 37.0424 | 17.7133795541 | 209.12102 | 254.66388 | 201.48756 | 0 | 0 | FX |
| 156 | 2.89691 | 1.19083798259 | 243.26651 | 290.27824 | 201.48756 | 0 | 0 | FX |
| 260 | 15.24946 | 6.60395759529 | 230.91396 | 290.27824 | 201.48756 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961420 | 245.19215 | 0.71 | 0.29 | 245.49233 | 245.49233 | 245.19215 | 0 |
| 1733875020 | 244.48278 | -3.75 | -1.51 | 248.17606 | 247.85005 | 244.48278 | 0 |
| 1733788620 | 248.22823 | 3.28 | 1.34 | 245.95072 | 248.22823 | 245.95072 | 0 |
| 1733702220 | 244.94807 | 0 | 0.00 | 244.94807 | 244.94807 | 244.94807 | 0 |
| 1733615820 | 244.94807 | 0 | 0.00 | 244.94807 | 244.94807 | 244.94807 | 0 |
| 1733529420 | 244.94807 | -1.32 | -0.54 | 245.33016 | 245.33016 | 244.94807 | 0 |
| 1733443020 | 246.26674 | 1.34 | 0.55 | 244.20816 | 246.26674 | 244.20816 | 0 |
| 1733356620 | 244.93149 | -1.79 | -0.72 | 246.44812 | 246.44812 | 244.93149 | 0 |
| 1733270220 | 246.7192 | 2.77 | 1.13 | 244.86861 | 246.7192 | 244.86861 | 0 |
| 1733183820 | 243.95073 | 1.65 | 0.68 | 242.42402 | 243.95073 | 242.42402 | 0 |
| 1733097420 | 242.30324 | 0 | 0.00 | 242.30324 | 242.30324 | 242.30324 | 0 |
| 1733011020 | 242.30324 | -0.71 | -0.29 | 242.30324 | 243.01338 | 242.30324 | 0 |
| 1732924620 | 243.01338 | 1.52 | 0.63 | 242.09275 | 243.01338 | 242.09275 | 0 |
| 1732838220 | 241.49409 | -1.13 | -0.46 | 241.09243 | 241.49409 | 241.09243 | 0 |
| 1732751820 | 242.61969 | 0.94 | 0.39 | 241.82951 | 242.61969 | 241.82951 | 0 |
| 1732665420 | 241.67956 | -2.69 | -1.10 | 243.91998 | 243.91998 | 241.67956 | 0 |
| 1732579020 | 244.36647 | 2.07 | 0.86 | 244.36647 | 244.36647 | 242.29245 | 0 |
| 1732492620 | 242.29245 | 0 | 0.00 | 242.29245 | 242.29245 | 242.29245 | 0 |
| 1732406220 | 242.29245 | -1.22 | -0.50 | 242.29245 | 243.50925 | 242.29245 | 0 |
| 1732319820 | 243.50925 | 1.39 | 0.57 | 243.72577 | 243.72577 | 243.50925 | 0 |
| 1732233420 | 242.11772 | -0.64 | -0.26 | 242.97969 | 243.07471 | 242.11772 | 0 |
| 1732147020 | 242.75467 | -1.04 | -0.42 | 242.77118 | 242.77118 | 242.75467 | 0 |
| 1732060620 | 243.79061 | -1.94 | -0.79 | 245.62356 | 245.62356 | 243.79061 | 0 |
| 1731974220 | 245.7305 | -1.75 | -0.71 | 248.11216 | 248.11216 | 244.84392 | 0 |
| 1731887820 | 247.47672 | 0 | 0.00 | 247.47672 | 247.47672 | 247.47672 | 0 |
| 1731801420 | 247.47672 | 0.91 | 0.37 | 247.47672 | 247.47672 | 247.47672 | 0 |
| 1731715020 | 246.56436 | 2.42 | 0.99 | 244.76875 | 246.56436 | 244.76875 | 0 |
| 1731628620 | 244.14183 | 3.29 | 1.37 | 245.96034 | 245.96034 | 244.14183 | 0 |
| 1731542220 | 240.85191 | -0.55 | -0.23 | 240.85191 | 240.85191 | 240.85191 | 0 |
| 1731455820 | 241.4009 | -3.06 | -1.25 | 243.24263 | 243.24263 | 241.4009 | 0 |
| 1731369420 | 244.46146 | -1.77 | -0.72 | 244.46146 | 246.22673 | 244.46146 | 0 |
| 1731283020 | 246.22673 | -7.64 | -3.01 | 246.22673 | 246.22673 | 246.22673 | 0 |
| 1731196620 | 253.86771 | 0 | 0.00 | 253.86771 | 253.86771 | 253.86771 | 0 |
| 1731110220 | 253.86771 | 0.57 | 0.22 | 253.86771 | 253.86771 | 253.86771 | 0 |
| 1731023820 | 253.29808 | 4.67 | 1.88 | 249.48409 | 253.29808 | 249.48409 | 0 |
| 1730937420 | 248.62407 | -6.04 | -2.37 | 248.62407 | 254.66388 | 248.62407 | 0 |
| 1730851020 | 254.66388 | 1.7 | 0.67 | 254.66388 | 254.66388 | 252.96635 | 0 |
| 1730764620 | 252.96635 | 1.7 | 0.68 | 251.76982 | 252.96635 | 251.62765 | 0 |
| 1730678220 | 251.26597 | 0 | 0.00 | 251.36317 | 251.36317 | 251.26597 | 0 |
| 1730591820 | 251.26597 | 0.12 | 0.05 | 251.26597 | 251.26597 | 251.14109 | 0 |
| 1730505420 | 251.14109 | 0.79 | 0.32 | 250.58573 | 251.14109 | 250.58573 | 0 |
| 1730419020 | 250.35137 | 2.07 | 0.83 | 248.06767 | 250.35137 | 248.06767 | 0 |
| 1730332620 | 248.28466 | 3.53 | 1.44 | 245.31555 | 248.28466 | 245.34998 | 0 |
| 1730246220 | 244.75682 | 0.12 | 0.05 | 244.83753 | 244.83753 | 244.75682 | 0 |
| 1730159820 | 244.63959 | -0.39 | -0.16 | 244.63959 | 245.02767 | 244.63959 | 0 |
| 1730073420 | 245.02767 | 0 | 0.00 | 245.02767 | 245.02767 | 245.02767 | 0 |
| 1729986960 | 245.02767 | 0 | 0.00 | 245.02767 | 245.02767 | 245.02767 | 0 |
| 1729900620 | 245.02767 | 0.8 | 0.33 | 244.13265 | 245.11701 | 244.13265 | 0 |
| 1729814220 | 244.23019 | 1.86 | 0.77 | 239.83387 | 244.23019 | 239.83387 | 0 |
| 1729727820 | 242.37069 | -1.05 | -0.43 | 244.68863 | 244.68863 | 242.37069 | 0 |
| 1729641420 | 243.42086 | 0.88 | 0.36 | 243.1064 | 243.42086 | 243.1064 | 0 |
| 1729555020 | 242.53797 | 0.51 | 0.21 | 240.90145 | 242.53797 | 240.90145 | 0 |
| 1729468620 | 242.03042 | 0.99 | 0.41 | 242.03042 | 242.03042 | 241.04191 | 0 |
| 1729382220 | 241.04191 | -0.71 | -0.30 | 241.04191 | 241.75514 | 241.04191 | 0 |
| 1729295820 | 241.75514 | 0.95 | 0.40 | 242.05202 | 242.05202 | 241.75514 | 0 |
| 1729209420 | 240.80279 | -0.81 | -0.33 | 241.45183 | 241.45183 | 240.80279 | 0 |
| 1729123020 | 241.60853 | 2.56 | 1.07 | 238.77759 | 241.60853 | 238.77759 | 0 |
| 1729036620 | 239.04415 | -1.09 | -0.45 | 240.30007 | 240.30007 | 239.04415 | 0 |
| 1728950220 | 240.13006 | -1.36 | -0.56 | 240.82015 | 240.82015 | 240.13006 | 0 |
| 1728863820 | 241.48549 | 0.89 | 0.37 | 241.48549 | 241.48549 | 241.48549 | 0 |
| 1728777420 | 240.59439 | 0 | 0.00 | 240.59439 | 240.59439 | 240.59439 | 0 |
| 1728691020 | 240.59439 | -0.47 | -0.20 | 241.82468 | 241.82468 | 240.59439 | 0 |
| 1728604620 | 241.06535 | 1.25 | 0.52 | 241.06535 | 241.06535 | 241.06535 | 0 |
| 1728518220 | 239.81072 | -1.67 | -0.69 | 239.97 | 239.97 | 239.81072 | 0 |
| 1728431820 | 241.47826 | 2.78 | 1.17 | 238.66621 | 241.47826 | 238.66621 | 0 |
| 1728345420 | 238.69594 | -2.08 | -0.87 | 240.77474 | 240.77474 | 238.69594 | 0 |
| 1728259020 | 240.77982 | 0 | 0.00 | 240.77982 | 240.77982 | 240.77982 | 0 |
| 1728172620 | 240.77982 | 0 | 0.00 | 240.77982 | 240.77982 | 239.8175 | 0 |
| 1728086220 | 240.77982 | 1.63 | 0.68 | 239.45192 | 240.77982 | 239.45192 | 0 |
| 1727999820 | 239.14626 | -3.5 | -1.44 | 243.84059 | 243.84059 | 239.14626 | 0 |
| 1727913420 | 242.65075 | 0.14 | 0.06 | 241.82996 | 242.65075 | 241.82996 | 0 |
| 1727827020 | 242.5112 | 0.47 | 0.19 | 241.90967 | 242.5112 | 241.65359 | 0 |
| 1727740620 | 242.04167 | -0.28 | -0.12 | 243.0057 | 243.0057 | 242.04167 | 0 |
| 1727654220 | 242.32102 | 0 | 0.00 | 242.32102 | 242.32102 | 242.32102 | 0 |
| 1727567760 | 242.32102 | 0 | 0.00 | 242.32102 | 242.32102 | 242.32102 | 0 |
| 1727481360 | 242.32102 | -1.86 | -0.76 | 243.77346 | 243.77346 | 242.32102 | 0 |
| 1727395020 | 244.17849 | 2.59 | 1.07 | 241.67813 | 244.17849 | 241.67813 | 0 |
| 1727308620 | 241.59002 | 1.7 | 0.71 | 239.14483 | 241.59002 | 239.14483 | 0 |
| 1727222220 | 239.88514 | 1.1 | 0.46 | 239.39651 | 239.88514 | 239.39651 | 0 |
| 1727135820 | 238.78899 | 1.89 | 0.80 | 238.92199 | 238.92199 | 238.78899 | 0 |
| 1727049420 | 236.90163 | 0 | 0.00 | 236.90163 | 236.90163 | 236.90163 | 0 |
| 1726963020 | 236.90163 | 0 | 0.00 | 236.90163 | 236.90163 | 236.90163 | 0 |
| 1726876620 | 236.90163 | -2.94 | -1.22 | 238.30974 | 238.30974 | 236.90163 | 0 |
| 1726790220 | 239.83751 | 0.29 | 0.12 | 240.11814 | 240.11814 | 239.83751 | 0 |
| 1726703820 | 239.54802 | -1.77 | -0.73 | 241.1628 | 241.19195 | 239.54802 | 0 |
| 1726617420 | 241.31714 | 4.1 | 1.73 | 237.35962 | 241.31714 | 237.28722 | 0 |
| 1726531020 | 237.21475 | -0.51 | -0.22 | 237.49622 | 237.49622 | 237.21475 | 0 |
| 1726444620 | 237.7279 | 0.92 | 0.39 | 237.51137 | 237.7279 | 237.51137 | 0 |
| 1726358220 | 236.81024 | 0 | 0.00 | 236.81024 | 236.81024 | 236.81024 | 0 |
| 1726271820 | 236.81024 | -0.99 | -0.42 | 239.22812 | 239.22812 | 236.81024 | 0 |
| 1726185420 | 237.8047 | -1.6 | -0.67 | 239.57022 | 239.57022 | 237.35976 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
