Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Colombian Peso | ZARCOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
204.33673 | 204.4028 | 204.54461 | 203.16429 |
Resumen Histórico ZARCOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.17527 | 206.65141 | 203.16429 | 0.00 | 0 | -0.7725 | -0.38% |
1 Month | 205.04213 | 211.00573 | 203.16429 | 0.00 | 0 | -0.6393 | -0.31% |
3 Months | 209.49853 | 211.85757 | 203.16429 | 0.00 | 0 | -5.10 | -2.43% |
6 Months | 215.41158 | 226.71972 | 203.16429 | 0.00 | 0 | -11.01 | -5.11% |
1 Year | 258.38572 | 261.29502 | 203.16429 | 0.00 | 0 | -53.98 | -20.89% |
3 Years | 244.04626 | 290.27824 | 203.16429 | 0.00 | 0 | -39.64 | -16.24% |
5 Years | 217.60 | 290.27824 | 203.16429 | 0.00 | 0 | -13.20 | -6.06% |
ZARCOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 203.16429 | -0.77 | -0.38% | 203.74658 | 203.74658 | 203.16429 | 0 |
27 Mar 2024 | 203.9363 | -1.55 | -0.76% | 205.35567 | 205.32846 | 203.9363 | 0 |
26 Mar 2024 | 205.49007 | 0.00 | 0.00% | 206.03675 | 206.03675 | 205.42887 | 0 |
25 Mar 2024 | 205.49135 | 0.17 | 0.08% | 205.96748 | 205.96748 | 205.49135 | 0 |
24 Mar 2024 | 205.31979 | 0.14 | 0.07% | 205.31979 | 205.31979 | 205.31979 | 0 |
23 Mar 2024 | 205.17527 | 0.00 | 0.00% | 205.17527 | 205.17527 | 205.17527 | 0 |
22 Mar 2024 | 205.17527 | -1.48 | -0.71% | 205.17527 | 206.65141 | 205.17527 | 0 |
21 Mar 2024 | 206.65141 | 1.36 | 0.66% | 205.76591 | 206.65141 | 205.85437 | 0 |
20 Mar 2024 | 205.28661 | 0.00 | 0.00% | 205.63396 | 205.63396 | 205.28661 | 0 |
19 Mar 2024 | 205.28327 | -0.19 | -0.09% | 205.30939 | 205.30939 | 205.28327 | 0 |
18 Mar 2024 | 205.46851 | -3.27 | -1.57% | 207.60956 | 207.60956 | 205.46851 | 0 |
17 Mar 2024 | 208.73753 | 0.00 | 0.00% | 208.73753 | 208.73753 | 208.73753 | 0 |
16 Mar 2024 | 208.73753 | 0.00 | 0.00% | 208.73753 | 208.73753 | 208.73753 | 0 |
15 Mar 2024 | 208.73753 | -1.08 | -0.52% | 209.27719 | 209.33867 | 208.73753 | 0 |
14 Mar 2024 | 209.82115 | -1.18 | -0.56% | 209.82115 | 211.00086 | 209.82115 | 0 |
13 Mar 2024 | 211.00086 | 0.49 | 0.23% | 209.62979 | 211.00573 | 209.62979 | 0 |
12 Mar 2024 | 210.51306 | 1.78 | 0.85% | 209.07642 | 210.51306 | 208.9376 | 0 |
11 Mar 2024 | 208.73448 | -0.23 | -0.11% | 208.25307 | 208.73448 | 208.25307 | 0 |
10 Mar 2024 | 208.96906 | 0.00 | 0.00% | 208.96906 | 208.96906 | 208.96906 | 0 |
09 Mar 2024 | 208.96906 | -0.96 | -0.46% | 208.96906 | 209.93275 | 208.96906 | 0 |
08 Mar 2024 | 209.93275 | 1.16 | 0.56% | 208.75715 | 209.93275 | 208.75715 | 0 |
07 Mar 2024 | 208.77225 | -0.37 | -0.18% | 209.08502 | 209.08502 | 208.67211 | 0 |
06 Mar 2024 | 209.14256 | 1.38 | 0.66% | 207.87481 | 209.14256 | 207.87481 | 0 |
05 Mar 2024 | 207.76598 | 0.85 | 0.41% | 206.98273 | 207.76598 | 206.98273 | 0 |
04 Mar 2024 | 206.91333 | 1.94 | 0.95% | 204.99304 | 206.91333 | 204.99304 | 0 |
03 Mar 2024 | 204.97286 | 0.00 | 0.00% | 204.97286 | 204.97286 | 204.97286 | 0 |
02 Mar 2024 | 204.97286 | 0.00 | 0.00% | 204.97286 | 204.97286 | 204.97286 | 0 |
01 Mar 2024 | 204.97286 | 1.02 | 0.50% | 205.04213 | 205.04213 | 204.97286 | 0 |
29 Feb 2024 | 203.95023 | 0.59 | 0.29% | 203.71892 | 203.95023 | 203.71892 | 0 |