Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Cypriot Pound | ZARCYP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0294 | 0.0294 | 0.0295 | 0.0294 |
Resumen Histórico ZARCYP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0294 | 0.0295 | 0.0292 | 0.00 | 0 | 0.0001 | 0.17% |
1 Month | 0.0292 | 0.0295 | 0.0284 | 0.00 | 0 | 0.0003 | 1.05% |
3 Months | 0.0287 | 0.0295 | 0.0279 | 0.00 | 0 | 0.0008 | 2.73% |
6 Months | 0.0294 | 0.0297 | 0.0279 | 0.00 | 0 | 0.0001 | 0.23% |
1 Year | 0.0287 | 0.0302 | 0.0274 | 0.00 | 0 | 0.0008 | 2.78% |
3 Years | 0.0342 | 82.69209 | 0.0274 | 0.00 | 0 | -0.0048 | -13.89% |
5 Years | 0.0364 | 82.69209 | 0.0274 | 0.00 | 0 | -0.0069 | -19.00% |
ZARCYP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0294 | 0.0001 | 0.25% | 0.0293 | 0.0295 | 0.0293 | 0 |
08 May 2024 | 0.0293 | -0.0001 | -0.30% | 0.0294 | 0.0294 | 0.0292 | 0 |
07 May 2024 | 0.0294 | -0.00 | 0.00% | 0.0294 | 0.0295 | 0.0293 | 0 |
06 May 2024 | 0.0294 | 0.0001 | 0.27% | 0.0293 | 0.0295 | 0.0293 | 0 |
05 May 2024 | 0.0293 | -0.0001 | -0.40% | 0.0294 | 0.0295 | 0.0293 | 0 |
04 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
03 May 2024 | 0.0295 | 0.00 | 0.15% | 0.0294 | 0.0295 | 0.0293 | 0 |
02 May 2024 | 0.0294 | -0.00 | -0.05% | 0.0294 | 0.0295 | 0.0293 | 0 |
01 May 2024 | 0.0294 | 0.0002 | 0.76% | 0.0292 | 0.0295 | 0.0292 | 0 |
30 Abr 2024 | 0.0292 | -0.0001 | -0.36% | 0.0293 | 0.0293 | 0.0291 | 0 |
29 Abr 2024 | 0.0293 | 0.0003 | 0.96% | 0.0291 | 0.0293 | 0.029 | 0 |
27 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
26 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
26 Abr 2024 | 0.029 | 0.0004 | 1.28% | 0.0287 | 0.0292 | 0.0286 | 0 |
25 Abr 2024 | 0.0287 | 0.0002 | 0.77% | 0.0284 | 0.0288 | 0.0284 | 0 |
24 Abr 2024 | 0.0284 | -0.0002 | -0.62% | 0.0286 | 0.0287 | 0.0284 | 0 |
23 Abr 2024 | 0.0286 | -0.00 | -0.04% | 0.0286 | 0.0287 | 0.0285 | 0 |
22 Abr 2024 | 0.0286 | -0.0001 | -0.21% | 0.0287 | 0.0288 | 0.0286 | 0 |
21 Abr 2024 | 0.0287 | -0.00 | -0.17% | 0.0287 | 0.0288 | 0.0287 | 0 |
20 Abr 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
19 Abr 2024 | 0.0287 | 0.0001 | 0.18% | 0.0287 | 0.0288 | 0.0285 | 0 |
18 Abr 2024 | 0.0287 | -0.0002 | -0.61% | 0.0289 | 0.0289 | 0.0286 | 0 |
17 Abr 2024 | 0.0289 | -0.0001 | -0.28% | 0.0289 | 0.0291 | 0.0288 | 0 |
16 Abr 2024 | 0.0289 | -0.0001 | -0.26% | 0.029 | 0.029 | 0.0289 | 0 |
15 Abr 2024 | 0.029 | -0.0001 | -0.46% | 0.0292 | 0.0292 | 0.0289 | 0 |
14 Abr 2024 | 0.0292 | 0.00 | 0.04% | 0.0292 | 0.0292 | 0.0291 | 0 |
13 Abr 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
12 Abr 2024 | 0.0291 | -0.00 | -0.03% | 0.0292 | 0.0294 | 0.029 | 0 |
11 Abr 2024 | 0.0292 | 0.0002 | 0.53% | 0.029 | 0.0293 | 0.0289 | 0 |
10 Abr 2024 | 0.029 | -0.0002 | -0.72% | 0.0292 | 0.0292 | 0.029 | 0 |