Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Czech Koruna | ZARCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.2524 |
Resumen Histórico ZARCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22701 | 1.25487 | 1.2251 | 0.00 | 0 | 0.0254 | 2.07% |
1 Month | 1.2337 | 1.27377 | 1.22219 | 0.00 | 0 | 0.0187 | 1.52% |
3 Months | 1.22304 | 1.27377 | 0.0379 | 0.00 | 0 | 0.0294 | 2.40% |
6 Months | 1.23265 | 1.27377 | 0.0379 | 0.00 | 0 | 0.0198 | 1.60% |
1 Year | 1.15967 | 1.27377 | 0.0379 | 0.00 | 0 | 0.0927 | 8.00% |
3 Years | 1.49921 | 1.56235 | 0.0363 | 0.00 | 0 | -0.2468 | -16.46% |
5 Years | 1.60345 | 1.6541 | 0.0363 | 0.00 | 0 | -0.351 | -21.89% |
ZARCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.2524 | 0.02 | 1.71% | 1.23149 | 1.25487 | 1.22625 | 0 |
25 Abr 2024 | 1.23133 | 0.00 | 0.34% | 1.2267 | 1.24035 | 1.2251 | 0 |
24 Abr 2024 | 1.22712 | -0.01 | -0.52% | 1.2334 | 1.23656 | 1.22558 | 0 |
23 Abr 2024 | 1.23355 | 0.00 | -0.23% | 1.23636 | 1.24087 | 1.22915 | 0 |
22 Abr 2024 | 1.23633 | 0.01 | 0.76% | 1.23874 | 1.24412 | 1.2351 | 0 |
21 Abr 2024 | 1.22701 | 0.00 | 0.00% | 1.22701 | 1.22701 | 1.22701 | 0 |
20 Abr 2024 | 1.22701 | 0.00 | 0.00% | 1.22701 | 1.22701 | 1.22701 | 0 |
19 Abr 2024 | 1.22701 | -0.01 | -0.98% | 1.23897 | 1.2433 | 1.22219 | 0 |
18 Abr 2024 | 1.2391 | -0.01 | -0.59% | 1.24659 | 1.24825 | 1.23374 | 0 |
17 Abr 2024 | 1.24646 | 0.00 | 0.11% | 1.24582 | 1.25305 | 1.24208 | 0 |
16 Abr 2024 | 1.24515 | -0.01 | -0.72% | 1.2544 | 1.25464 | 1.24415 | 0 |
15 Abr 2024 | 1.25418 | -0.01 | -1.13% | 1.2626 | 1.26465 | 1.25058 | 0 |
14 Abr 2024 | 1.26855 | 0.00 | 0.00% | 1.26855 | 1.26855 | 1.26855 | 0 |
13 Abr 2024 | 1.26855 | 0.00 | 0.00% | 1.26855 | 1.26855 | 1.26855 | 0 |
12 Abr 2024 | 1.26855 | 0.01 | 0.40% | 1.26343 | 1.27264 | 1.25765 | 0 |
11 Abr 2024 | 1.2635 | 0.00 | 0.25% | 1.26039 | 1.26545 | 1.25463 | 0 |
10 Abr 2024 | 1.26037 | -0.01 | -0.64% | 1.26837 | 1.2735 | 1.25573 | 0 |
09 Abr 2024 | 1.26849 | 0.02 | 1.32% | 1.25195 | 1.26954 | 1.2523 | 0 |
08 Abr 2024 | 1.25191 | 0.00 | 0.32% | 1.24803 | 1.26195 | 1.24784 | 0 |
07 Abr 2024 | 1.24795 | 0.00 | -0.12% | 1.24841 | 1.25118 | 1.24592 | 0 |
06 Abr 2024 | 1.24945 | 0.00 | 0.00% | 1.24945 | 1.24945 | 1.24945 | 0 |
05 Abr 2024 | 1.24945 | 0.00 | -0.01% | 1.24958 | 1.25675 | 1.2464 | 0 |
04 Abr 2024 | 1.24961 | 0.00 | -0.13% | 1.25125 | 1.25517 | 1.2446 | 0 |
03 Abr 2024 | 1.25118 | 0.00 | -0.05% | 1.2519 | 1.2545 | 1.24595 | 0 |
02 Abr 2024 | 1.25185 | 0.01 | 0.70% | 1.243 | 1.25545 | 1.24295 | 0 |
01 Abr 2024 | 1.24313 | 0.00 | 0.17% | 1.24105 | 1.24732 | 1.23533 | 0 |
31 Mar 2024 | 1.241 | 0.01 | 0.59% | 1.2337 | 1.24308 | 1.23312 | 0 |
30 Mar 2024 | 1.2337 | 0.00 | 0.20% | 1.2337 | 1.2337 | 1.23118 | 0 |
29 Mar 2024 | 1.23118 | -0.01 | -0.51% | 1.23745 | 1.25502 | 1.23118 | 0 |
28 Mar 2024 | 1.23749 | 0.00 | 0.05% | 1.23686 | 1.24042 | 1.23035 | 0 |
27 Mar 2024 | 1.23685 | 0.01 | 0.46% | 1.23101 | 1.24025 | 1.2303 | 0 |