Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Danish Krone | ZARDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.365 | 0.3649 | 0.3666 | 0.365 |
Resumen Histórico ZARDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3646 | 0.3666 | 0.3617 | 0.00 | 0 | 0.0017 | 0.46% |
1 Month | 0.3594 | 0.3686 | 0.3583 | 0.00 | 0 | 0.0069 | 1.91% |
3 Months | 0.3643 | 0.3752 | 0.0113 | 0.00 | 0 | 0.0019 | 0.52% |
6 Months | 0.3718 | 0.3828 | 0.0113 | 0.00 | 0 | -0.0056 | -1.51% |
1 Year | 0.3785 | 0.3921 | 0.0113 | 0.00 | 0 | -0.0123 | -3.24% |
3 Years | 0.4207 | 0.4753 | 0.0107 | 0.00 | 0 | -0.0545 | -12.95% |
5 Years | 0.4552 | 1.09615 | 0.0006 | 0.00 | 0 | -0.089 | -19.55% |
ZARDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.365 | 0.0007 | 0.18% | 0.3643 | 0.3658 | 0.3622 | 0 |
27 Mar 2024 | 0.3643 | 0.0014 | 0.38% | 0.3629 | 0.3653 | 0.3626 | 0 |
26 Mar 2024 | 0.3629 | -0.0012 | -0.33% | 0.3642 | 0.3648 | 0.3621 | 0 |
25 Mar 2024 | 0.3641 | 0.0008 | 0.22% | 0.3633 | 0.3648 | 0.3625 | 0 |
24 Mar 2024 | 0.3633 | -0.0001 | -0.04% | 0.3629 | 0.365 | 0.3625 | 0 |
23 Mar 2024 | 0.3635 | 0.00 | 0.00% | 0.3635 | 0.3635 | 0.3635 | 0 |
22 Mar 2024 | 0.3635 | -0.0011 | -0.30% | 0.3646 | 0.3641 | 0.3617 | 0 |
21 Mar 2024 | 0.3646 | -0.0001 | -0.04% | 0.3651 | 0.3658 | 0.3639 | 0 |
20 Mar 2024 | 0.3647 | 0.002 | 0.54% | 0.3627 | 0.3667 | 0.3617 | 0 |
19 Mar 2024 | 0.3627 | 0.001 | 0.29% | 0.3617 | 0.3633 | 0.3607 | 0 |
18 Mar 2024 | 0.3617 | -0.0036 | -1.00% | 0.3653 | 0.3653 | 0.3606 | 0 |
17 Mar 2024 | 0.3653 | 0.0009 | 0.26% | 0.3648 | 0.3658 | 0.3644 | 0 |
16 Mar 2024 | 0.3644 | 0.00 | 0.00% | 0.3644 | 0.3644 | 0.3644 | 0 |
15 Mar 2024 | 0.3644 | -0.0011 | -0.31% | 0.3655 | 0.3672 | 0.3644 | 0 |
14 Mar 2024 | 0.3656 | -0.001 | -0.27% | 0.3668 | 0.3672 | 0.3643 | 0 |
13 Mar 2024 | 0.3666 | 0.0011 | 0.30% | 0.3654 | 0.3686 | 0.364 | 0 |
12 Mar 2024 | 0.3655 | 0.0001 | 0.02% | 0.3653 | 0.3676 | 0.3644 | 0 |
11 Mar 2024 | 0.3654 | 0.0012 | 0.34% | 0.3622 | 0.3665 | 0.3627 | 0 |
10 Mar 2024 | 0.3641 | 0.00 | 0.00% | 0.3641 | 0.3641 | 0.3641 | 0 |
09 Mar 2024 | 0.3641 | 0.00 | 0.00% | 0.3641 | 0.3641 | 0.3641 | 0 |
08 Mar 2024 | 0.3641 | -0.0002 | -0.06% | 0.3644 | 0.3663 | 0.363 | 0 |
07 Mar 2024 | 0.3644 | 0.0007 | 0.20% | 0.3635 | 0.3656 | 0.3626 | 0 |
06 Mar 2024 | 0.3636 | 0.0017 | 0.48% | 0.3619 | 0.3643 | 0.362 | 0 |
05 Mar 2024 | 0.3619 | 0.0013 | 0.37% | 0.3607 | 0.3664 | 0.3597 | 0 |
04 Mar 2024 | 0.3606 | 0.0003 | 0.10% | 0.3602 | 0.3617 | 0.3593 | 0 |
03 Mar 2024 | 0.3602 | 0.0002 | 0.05% | 0.3598 | 0.3609 | 0.3595 | 0 |
02 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
01 Mar 2024 | 0.36 | 0.0007 | 0.19% | 0.3594 | 0.3605 | 0.3583 | 0 |
29 Feb 2024 | 0.3593 | 0.0026 | 0.73% | 0.3567 | 0.3621 | 0.3561 | 0 |