ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
South African Rand vs Egyptian Pound

South African Rand vs Egyptian Pound (ZAREGP)

2.69332
-0.0119
( -0.44% )
Actualizado: 07:00:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0927553-3.32924873112.7860732.87968452.684837400FX
4-0.0595012-2.161464381112.75281892.97414022.684837400FX
12-0.0418861-1.531370349812.73520382.97414022.684837400FX
260.12836615.004620749962.56495162.97414022.484359100FX
521.035319162.44390676811.65799862.97414020.050435800FX
1561.6677608162.62001651.02555692.97414020.050435800FX
2601.6110491148.8585273561.08226862.97414020.020187200FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17315422202.7051867-0.01-0.432.71643242.74896182.69891020
17314558202.7168283-0.03-1.092.74692292.74240562.70599430
17313694202.7467547-0.05-1.832.79819992.8048592.73406770
17312830202.79792-0.02-0.672.80204232.80308692.79662890
17311966202.816831700.002.81683172.81683172.81683170
17311102202.8168317-0.03-1.132.84829862.87968452.79183030
17310238202.84891820.062.272.77804992.85537752.79589730
17309374202.7858158-0.04-1.402.82410512.80345492.7560290
17308510202.82538710.020.882.80236862.83082922.79912940
17307646202.80082290.031.112.77156772.81189552.77300050
17306782202.77019770.010.422.7587372.78109322.7587370
17305918202.758737-0.06-2.272.7587372.82292962.7587370
17305054202.82292960.041.512.78128782.97414022.76278060
17304190202.78095350.020.752.76125472.8217892.74990920
17303326202.760373300.112.75735152.78140612.7435280
17302462202.75739310.010.242.75090012.80564892.74365340
17301598202.7506654-0.01-0.372.76080692.766332.73495620
17300734202.7609592-0-0.032.76323382.76826392.76078690
17299869602.761886600.002.76188662.76188662.76188660
17299006202.7618866-0-0.002.7616962.77383332.75339690
17298142202.76188680.020.842.73892922.76651782.73508650
17297278202.7389476-0.04-1.372.77714552.78383112.72598850
17296414202.77696510.010.522.76278792.78357282.75635230
17295550202.7627251-0-0.042.76386662.76880172.75198380
17294686202.763935500.092.76134412.7723542.75919460
17293822202.761344100.002.76134412.76134412.76134410
17292958202.76134410.010.302.75355042.77196052.75609270
17292094202.7529599-0-0.002.75281892.81583322.73274110
17291230202.752971300.132.7493862.77025812.75031130
17290366202.7494343-0.02-0.702.76853822.76645782.74708360
17289502202.7688755-0.02-0.582.78528182.79055282.75907030
17288638202.7849851-0-0.122.78598732.79512822.78280080
17287774202.788234900.002.78823492.78823492.78823490
17286910202.78823490.020.582.77222182.81401772.77179680
17286046202.77214020.030.952.74721032.77527212.74721030
17285182202.7461511-0.02-0.612.76301892.77308522.73962630
17284318202.763078-0.02-0.742.7835892.78631732.75946370
17283454202.78367020.020.682.76550052.80312742.76234360
17282590202.764993400.082.7621372.76755052.7621370
17281726202.7627551-0-0.072.76275512.76479292.76275510
17280862202.764792900.032.76389522.77510652.7462990
17279998202.7638565-0.02-0.862.78766912.8002142.75421850
17279134202.78780330.020.652.77059092.80989422.76990230
17278270202.7697219-0.02-0.822.79272932.80680132.75824880
17277406202.7926434-0.03-1.152.82514572.84320452.79038630
17276542202.825163200.092.82591312.8292582.82119080
17275677602.822525100.002.82252512.82252512.82252510
17274813602.82252510.010.322.81314092.87978342.77529550
17273950202.81363700.142.81012112.83324292.79134050
17273086202.8096714-0.01-0.462.82315432.83702422.80442450
17272222202.8226350.020.712.80367012.84439072.8002970
17271358202.80262660.030.912.77378882.8460442.77942050
17270494202.777238100.002.77723812.77723812.77723810
17269630202.777238100.002.77723812.77723812.77723810
17268766202.77723810.010.222.77071012.80811662.75803790
17267902202.771151300.172.76655172.79071642.75595220
17267038202.76644830.020.562.75156012.78423262.72238550
17266174202.751087600.112.74829282.75307322.73616920
17265310202.74805720.020.792.72672972.75021382.72714940
17264446202.726600600.112.72304412.73413842.72304410
17263582202.723679700.002.72367972.72367972.72367970
17262718202.7236797-0-0.102.72619882.75089892.71881610
17261854202.72630420.030.932.70210952.7553272.68788990
17260990202.70127270.010.232.69478742.71344012.69104050
17260126202.6950892-0.01-0.372.70483562.71657532.68980520
17259262202.7050859-0.01-0.392.71561822.74277982.68917370
17258398202.71575100.162.71138432.71660762.70725840
17257534202.711384300.002.71138432.71138432.71138430
17256670202.7113843-0.02-0.892.73564982.75077092.70664610
17255806202.7358210.020.852.71219082.73986982.71086320
17254942202.71280310.010.442.70101542.73591542.69187910
17254078202.7009545-0.02-0.872.72267412.72165722.6930770
17253214202.7245236-0-0.022.72505332.74997432.70655330
17252350202.725072300.112.72801292.73500652.7219760
17251486202.72197600.002.7219762.7219762.7219760
17250622202.721976-0.02-0.712.73851072.7635912.7219760
17249758202.74137750.010.472.72819852.77203512.73167470
17248894202.7286399-0.02-0.682.74772822.74763732.71961090
17248030202.7473169-0.11-3.792.75111912.75654022.73455410
17247166202.85547490.113.862.74857982.85547492.73591850
17246302202.749471-0-0.042.75139832.75673082.74786040
17245438202.7505791-0-0.012.75057912.75436072.75057910
17244574202.75082030.041.592.70796542.75933762.70777540
17243710202.7078986-0.03-1.082.73396092.73042792.7009810
17242846202.7374488-0.01-0.342.74640192.76817382.71788220
17241982202.7468385-0.01-0.282.7546282.75628332.71648370
17241118202.75456540.020.582.73850472.76023292.7291710
17240254202.738791800.132.73460442.73929222.73460440
17239390202.735137600.002.73513762.73513762.73513760
17238526202.73513760.020.592.71910722.7392772.70591280
17237662202.719077300.042.71668812.75713382.70148940
17236798202.7178718-0.01-0.302.72658422.79090572.71051520

Su Consulta Reciente

Delayed Upgrade Clock