Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Ethiopian Birr | ZARETB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.97723 | 2.95131 | 2.97838 | 2.97717 |
Resumen Histórico ZARETB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.99403 | 3.01601 | 2.94622 | 0.00 | 0 | -0.0192 | -0.64% |
1 Month | 3.01134 | 3.09234 | 2.94622 | 0.00 | 0 | -0.0365 | -1.21% |
3 Months | 3.00025 | 3.09234 | 0.0923 | 0.00 | 0 | -0.0254 | -0.85% |
6 Months | 2.92108 | 3.20856 | 0.0923 | 0.00 | 0 | 0.0538 | 1.84% |
1 Year | 2.99018 | 151.82998 | 0.0923 | 0.00 | 0 | -0.0153 | -0.51% |
3 Years | 2.91866 | 158.50089 | 0.0923 | 0.00 | 0 | 0.0562 | 1.93% |
5 Years | 2.03895 | 158.50089 | 0.0507 | 0.00 | 0 | 0.9359 | 45.90% |
ZARETB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 2.97709 | 0.02 | 0.59% | 2.96075 | 2.98438 | 2.96723 | 0 |
21 Abr 2024 | 2.95966 | 0.00 | 0.00% | 2.95966 | 2.95966 | 2.95966 | 0 |
20 Abr 2024 | 2.95966 | 0.00 | 0.00% | 2.95966 | 2.95966 | 2.95966 | 0 |
19 Abr 2024 | 2.95966 | -0.02 | -0.65% | 2.97849 | 3.00442 | 2.94622 | 0 |
18 Abr 2024 | 2.97888 | -0.01 | -0.28% | 2.9854 | 2.99792 | 2.96781 | 0 |
17 Abr 2024 | 2.98714 | -0.01 | -0.35% | 2.99752 | 3.01601 | 2.97788 | 0 |
16 Abr 2024 | 2.99758 | 0.00 | 0.10% | 2.99403 | 3.00525 | 2.97827 | 0 |
15 Abr 2024 | 2.99466 | -0.02 | -0.53% | 3.00963 | 3.02562 | 2.98318 | 0 |
14 Abr 2024 | 3.01058 | 0.00 | 0.00% | 3.01058 | 3.01058 | 3.01058 | 0 |
13 Abr 2024 | 3.01058 | 0.00 | 0.00% | 3.01058 | 3.01058 | 3.01058 | 0 |
12 Abr 2024 | 3.01058 | -0.02 | -0.67% | 3.03116 | 3.0429 | 2.99574 | 0 |
11 Abr 2024 | 3.031 | 0.00 | -0.07% | 3.03318 | 3.07073 | 3.01343 | 0 |
10 Abr 2024 | 3.03314 | -0.06 | -1.79% | 3.08868 | 3.08903 | 3.02391 | 0 |
09 Abr 2024 | 3.0884 | 0.05 | 1.50% | 3.04274 | 3.09234 | 3.04252 | 0 |
08 Abr 2024 | 3.04264 | 0.02 | 0.52% | 3.02686 | 3.06623 | 3.0307 | 0 |
07 Abr 2024 | 3.02692 | 0.00 | -0.15% | 3.02867 | 3.032 | 3.02657 | 0 |
06 Abr 2024 | 3.03162 | 0.00 | 0.00% | 3.03162 | 3.03162 | 3.03162 | 0 |
05 Abr 2024 | 3.03162 | 0.00 | 0.06% | 3.02962 | 3.06288 | 3.02741 | 0 |
04 Abr 2024 | 3.02968 | -0.01 | -0.41% | 3.04215 | 3.05183 | 3.02112 | 0 |
03 Abr 2024 | 3.04212 | 0.02 | 0.50% | 3.02646 | 3.04654 | 3.00727 | 0 |
02 Abr 2024 | 3.02687 | 0.02 | 0.83% | 3.00218 | 3.03164 | 3.00121 | 0 |
01 Abr 2024 | 3.00203 | -0.01 | -0.48% | 3.01654 | 3.02269 | 2.99043 | 0 |
31 Mar 2024 | 3.01644 | 0.02 | 0.55% | 3.00765 | 3.02387 | 2.99506 | 0 |
30 Mar 2024 | 2.99993 | -0.01 | -0.28% | 3.00765 | 3.00833 | 2.99993 | 0 |
29 Mar 2024 | 3.00833 | 0.00 | 0.16% | 3.00339 | 3.05138 | 2.99924 | 0 |
28 Mar 2024 | 3.00345 | 0.00 | -0.02% | 3.00394 | 3.00986 | 2.97361 | 0 |
27 Mar 2024 | 3.00391 | 0.00 | 0.09% | 3.00126 | 3.01725 | 2.99413 | 0 |
26 Mar 2024 | 3.00132 | -0.01 | -0.34% | 3.01134 | 3.01032 | 2.99186 | 0 |
25 Mar 2024 | 3.01143 | 0.05 | 1.55% | 2.96553 | 3.01427 | 2.97229 | 0 |
24 Mar 2024 | 2.9656 | -0.02 | -0.61% | 2.96246 | 2.9837 | 2.95829 | 0 |
23 Mar 2024 | 2.9837 | 0.00 | 0.00% | 2.9837 | 2.9837 | 2.9837 | 0 |