Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Euro | ZAREUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.000048 | 0.08% | 0.0586166 | 19:13:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.058557 | 0.0585352 | 0.058619 | 0.058569 |
Resumen Histórico ZAREUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZAREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.058569 | 0.000025 | 0.04% | 0.058535 | 0.0585785 | 0.0584982 | 0 |
| 06 Ago 2022 | 0.0585438 | 0.00 | 0.0% | 0.0585438 | 0.0587206 | 0.0585438 | 0 |
| 05 Ago 2022 | 0.0585438 | -0.000205 | -0.35% | 0.0587505 | 0.0590525 | 0.05816 | 0 |
| 04 Ago 2022 | 0.0587492 | 0.000072 | 0.12% | 0.0586815 | 0.0588295 | 0.0584385 | 0 |
| 03 Ago 2022 | 0.0586774 | 0.0002045 | 0.35% | 0.0584489 | 0.0589206 | 0.0582378 | 0 |
| 02 Ago 2022 | 0.0584729 | -0.000548 | -0.93% | 0.0589565 | 0.0594802 | 0.0583059 | 0 |
| 01 Ago 2022 | 0.059021 | 0.0001035 | 0.18% | 0.0588925 | 0.0594277 | 0.0586877 | 0 |
| 31 Jul 2022 | 0.0589175 | 0.0001031 | 0.18% | 0.0589046 | 0.059375 | 0.0588058 | 0 |
| 30 Jul 2022 | 0.0588144 | 0.00 | 0.0% | 0.0588144 | 0.0588144 | 0.0588144 | 0 |
| 29 Jul 2022 | 0.0588144 | -0.000512 | -0.86% | 0.0593315 | 0.0595699 | 0.0587682 | 0 |
| 28 Jul 2022 | 0.0593266 | 0.0005741 | 0.98% | 0.0587035 | 0.0596669 | 0.058502 | 0 |
| 27 Jul 2022 | 0.0587525 | 0.0003545 | 0.61% | 0.0583996 | 0.0588683 | 0.0582451 | 0 |
| 26 Jul 2022 | 0.058398 | 0.0001531 | 0.26% | 0.0582426 | 0.0587782 | 0.058212 | 0 |
| 25 Jul 2022 | 0.0582449 | -0.000002 | 0.0% | 0.0582345 | 0.058452 | 0.058034 | 0 |
| 24 Jul 2022 | 0.0582472 | 0.000091 | 0.16% | 0.0581321 | 0.05828 | 0.0580958 | 0 |
| 23 Jul 2022 | 0.0581567 | 0.00 | 0.0% | 0.0581567 | 0.0581567 | 0.0581567 | 0 |
| 22 Jul 2022 | 0.0581567 | 0.0007911 | 1.38% | 0.0573715 | 0.0583753 | 0.0574775 | 0 |
| 21 Jul 2022 | 0.0573656 | 0.000083 | 0.14% | 0.057295 | 0.0577267 | 0.0568273 | 0 |
| 20 Jul 2022 | 0.0572828 | 0.00009 | 0.16% | 0.0571915 | 0.0575304 | 0.0568417 | 0 |
| 19 Jul 2022 | 0.057193 | -0.000362 | -0.63% | 0.0575444 | 0.0577428 | 0.0570919 | 0 |
| 18 Jul 2022 | 0.0575549 | -0.000508 | -0.87% | 0.0579888 | 0.0582633 | 0.0574005 | 0 |
| 17 Jul 2022 | 0.0580625 | 0.00 | 0.0% | 0.0580625 | 0.0580625 | 0.0580625 | 0 |
| 16 Jul 2022 | 0.0580625 | 0.00 | 0.0% | 0.0580625 | 0.0580625 | 0.0580625 | 0 |
| 15 Jul 2022 | 0.0580625 | -0.000132 | -0.23% | 0.0581765 | 0.0582362 | 0.0576776 | 0 |
| 14 Jul 2022 | 0.0581946 | -0.000504 | -0.86% | 0.0586861 | 0.058856 | 0.057977 | 0 |
| 13 Jul 2022 | 0.0586986 | 0.0001442 | 0.25% | 0.0585525 | 0.0589094 | 0.0581969 | 0 |
| 12 Jul 2022 | 0.0585544 | 0.0003109 | 0.53% | 0.0582545 | 0.0586885 | 0.0581125 | 0 |
| 11 Jul 2022 | 0.0582435 | -0.000141 | -0.24% | 0.0583795 | 0.058399 | 0.0580485 | 0 |
| 10 Jul 2022 | 0.0583845 | 0.0001844 | 0.32% | 0.0581597 | 0.0583869 | 0.0581597 | 0 |
| 09 Jul 2022 | 0.0582001 | 0.000011 | 0.02% | 0.0582001 | 0.0582001 | 0.0581888 | 0 |
| 08 Jul 2022 | 0.0581888 | -0.000628 | -1.07% | 0.058807 | 0.0588782 | 0.0580967 | 0 |
