Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Euro | ZAREUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0489 | 0.049 | 0.0491 | 0.0489 |
Resumen Histórico ZAREUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0489 | 0.0491 | 0.0485 | 0.00 | 0 | 0.0001 | 0.27% |
1 Month | 0.0482 | 0.0493 | 0.0481 | 0.00 | 0 | 0.0008 | 1.69% |
3 Months | 0.0489 | 0.0497 | 0.0476 | 0.00 | 0 | 0.0002 | 0.33% |
6 Months | 0.0499 | 0.0513 | 0.0476 | 0.00 | 0 | -0.0009 | -1.71% |
1 Year | 0.0508 | 1.95269 | 0.0469 | 0.00 | 0 | -0.0018 | -3.52% |
3 Years | 0.0566 | 3,652.7464 | 0.0469 | 0.00 | 0 | -0.0076 | -13.37% |
5 Years | 0.061 | 3,652.7464 | 0.0027 | 0.00 | 0 | -0.012 | -19.63% |
ZAREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0489 | 0.0001 | 0.19% | 0.0488 | 0.049 | 0.0486 | 0 |
27 Mar 2024 | 0.0488 | 0.0002 | 0.39% | 0.0487 | 0.049 | 0.0486 | 0 |
26 Mar 2024 | 0.0487 | -0.0002 | -0.37% | 0.0488 | 0.0489 | 0.0486 | 0 |
25 Mar 2024 | 0.0488 | 0.0001 | 0.24% | 0.0487 | 0.0489 | 0.0486 | 0 |
24 Mar 2024 | 0.0487 | 0.0001 | 0.14% | 0.0486 | 0.0489 | 0.0486 | 0 |
23 Mar 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
22 Mar 2024 | 0.0486 | -0.0002 | -0.49% | 0.0489 | 0.0488 | 0.0485 | 0 |
21 Mar 2024 | 0.0489 | -0.00 | -0.04% | 0.0489 | 0.0491 | 0.0488 | 0 |
20 Mar 2024 | 0.0489 | 0.0003 | 0.54% | 0.0486 | 0.0491 | 0.0485 | 0 |
19 Mar 2024 | 0.0486 | 0.0001 | 0.28% | 0.0485 | 0.0487 | 0.0484 | 0 |
18 Mar 2024 | 0.0485 | -0.0005 | -1.00% | 0.049 | 0.049 | 0.0484 | 0 |
17 Mar 2024 | 0.049 | 0.0001 | 0.12% | 0.0492 | 0.0492 | 0.0489 | 0 |
16 Mar 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
15 Mar 2024 | 0.0489 | -0.0001 | -0.19% | 0.049 | 0.0492 | 0.0489 | 0 |
14 Mar 2024 | 0.049 | -0.0001 | -0.26% | 0.0492 | 0.0492 | 0.0489 | 0 |
13 Mar 2024 | 0.0492 | 0.0001 | 0.30% | 0.049 | 0.0493 | 0.0488 | 0 |
12 Mar 2024 | 0.049 | -0.00 | -0.01% | 0.049 | 0.0493 | 0.0489 | 0 |
11 Mar 2024 | 0.049 | 0.0002 | 0.42% | 0.0486 | 0.0491 | 0.0486 | 0 |
10 Mar 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
09 Mar 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
08 Mar 2024 | 0.0488 | -0.0001 | -0.14% | 0.0489 | 0.0491 | 0.0487 | 0 |
07 Mar 2024 | 0.0489 | 0.0001 | 0.26% | 0.0487 | 0.049 | 0.0486 | 0 |
06 Mar 2024 | 0.0487 | 0.0002 | 0.41% | 0.0485 | 0.0488 | 0.0486 | 0 |
05 Mar 2024 | 0.0485 | 0.0002 | 0.33% | 0.0484 | 0.0487 | 0.0483 | 0 |
04 Mar 2024 | 0.0484 | 0.0001 | 0.14% | 0.0483 | 0.0485 | 0.0482 | 0 |
03 Mar 2024 | 0.0483 | 0.0001 | 0.21% | 0.0483 | 0.0484 | 0.0482 | 0 |
02 Mar 2024 | 0.0482 | -0.0001 | -0.22% | 0.0482 | 0.0482 | 0.0482 | 0 |
01 Mar 2024 | 0.0483 | 0.0001 | 0.25% | 0.0482 | 0.0484 | 0.0481 | 0 |
29 Feb 2024 | 0.0482 | 0.0003 | 0.73% | 0.0479 | 0.0483 | 0.0478 | 0 |