Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Euro | ZAREUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000406 | 0.83% | 0.0493695 | 13:20:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0489599 | 0.04888 | 0.0495386 | 0.0489631 |
Resumen Histórico ZAREUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZAREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.0489631 | 0.0001066 | 0.22% | 0.0488775 | 0.0492014 | 0.0487594 | 0 |
| 05 Dic 2023 | 0.0488565 | -0.000189 | -0.39% | 0.0490504 | 0.0491877 | 0.0485943 | 0 |
| 04 Dic 2023 | 0.0490455 | -0.000356 | -0.72% | 0.049415 | 0.0493827 | 0.048979 | 0 |
| 03 Dic 2023 | 0.049401 | 0.00036 | 0.73% | 0.0491678 | 0.049533 | 0.049041 | 0 |
| 02 Dic 2023 | 0.049041 | 0.00 | 0.0% | 0.049041 | 0.049041 | 0.049041 | 0 |
| 01 Dic 2023 | 0.049041 | 0.000357 | 0.73% | 0.048679 | 0.0495175 | 0.0485815 | 0 |
| 30 Nov 2023 | 0.048684 | 0.00006 | 0.12% | 0.0486128 | 0.0488208 | 0.0483265 | 0 |
| 29 Nov 2023 | 0.0486235 | -0.000264 | -0.54% | 0.0488808 | 0.0492882 | 0.0485818 | 0 |
| 28 Nov 2023 | 0.0488877 | -0.000022 | -0.04% | 0.0488986 | 0.0490445 | 0.0485998 | 0 |
| 27 Nov 2023 | 0.0489095 | 0.0002772 | 0.57% | 0.048619 | 0.0490446 | 0.0484795 | 0 |
| 26 Nov 2023 | 0.0486323 | 0.000066 | 0.14% | 0.0486712 | 0.0486712 | 0.0485338 | 0 |
| 25 Nov 2023 | 0.0485664 | 0.0001434 | 0.3% | 0.0485664 | 0.0485664 | 0.048423 | 0 |
| 24 Nov 2023 | 0.048423 | -0.000283 | -0.58% | 0.048678 | 0.0488658 | 0.0483073 | 0 |
| 23 Nov 2023 | 0.048706 | 0.000077 | 0.16% | 0.0486345 | 0.04894 | 0.048626 | 0 |
| 22 Nov 2023 | 0.0486295 | -0.000542 | -1.1% | 0.0492055 | 0.0492915 | 0.0486044 | 0 |
| 21 Nov 2023 | 0.049171 | -0.000656 | -1.32% | 0.0498349 | 0.0499269 | 0.048909 | 0 |
| 20 Nov 2023 | 0.0498274 | -0.000124 | -0.25% | 0.0499865 | 0.050174 | 0.0495843 | 0 |
| 19 Nov 2023 | 0.049951 | 0.00 | 0.0% | 0.049951 | 0.049951 | 0.049951 | 0 |
| 18 Nov 2023 | 0.049951 | 0.00 | 0.0% | 0.049951 | 0.049951 | 0.049951 | 0 |
| 17 Nov 2023 | 0.049951 | -0.000182 | -0.36% | 0.0501325 | 0.0504008 | 0.0498998 | 0 |
| 16 Nov 2023 | 0.0501328 | -0.000534 | -1.05% | 0.0506595 | 0.0507685 | 0.0500215 | 0 |
| 15 Nov 2023 | 0.0506669 | 0.0002458 | 0.49% | 0.0504275 | 0.0508114 | 0.0503515 | 0 |
| 14 Nov 2023 | 0.0504211 | 0.0004771 | 0.96% | 0.049939 | 0.050472 | 0.0496869 | 0 |
| 13 Nov 2023 | 0.049944 | 0.000065 | 0.13% | 0.0498749 | 0.0501368 | 0.0498285 | 0 |
| 12 Nov 2023 | 0.0498795 | -0.000098 | -0.2% | 0.0499758 | 0.0499777 | 0.0498745 | 0 |
| 11 Nov 2023 | 0.0499777 | 0.00 | 0.0% | 0.0499777 | 0.0499777 | 0.0499777 | 0 |
| 10 Nov 2023 | 0.0499777 | -0.000241 | -0.48% | 0.0502182 | 0.0503115 | 0.049811 | 0 |
| 09 Nov 2023 | 0.0502186 | -0.000259 | -0.51% | 0.0504704 | 0.0506417 | 0.0501434 | 0 |
| 08 Nov 2023 | 0.0504773 | -0.000474 | -0.93% | 0.0509496 | 0.0510632 | 0.050477 | 0 |
| 07 Nov 2023 | 0.0509514 | -0.00002 | -0.04% | 0.0509685 | 0.0510943 | 0.0507929 | 0 |
