Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| South African Rand vs UK Sterlin | ZARGBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000114 | -0.21% | 0.05476 | 0.0548865 | 0.05444 | 0.054875 | 0.0548735 | 15:35:17 |
Resumen Histórico ZARGBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
ZARGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Abr 2019 | 0.054874 | +0.000249 | +0.45% | 0.054575 | 0.05504 | 0 |
| 16 Abr 2019 | 0.054625 | +0.0003 | +0.55% | 0.054215 | 0.05469 | 0 |
| 15 Abr 2019 | 0.054325 | -0.000395 | -0.72% | 0.054255 | 0.05492 | 0 |
| 14 Abr 2019 | 0.05472 | -0.000088 | -0.16% | 0.054704 | 0.054926 | 0 |
| 13 Abr 2019 | 0.054808 | -0.000117 | -0.21% | 0.054742 | 0.055015 | 0 |
| 12 Abr 2019 | 0.054926 | +0.000271 | +0.49% | 0.0543 | 0.05497 | 0 |
| 11 Abr 2019 | 0.054655 | -0.000235 | -0.43% | 0.05442 | 0.055082 | 0 |
| 10 Abr 2019 | 0.05489 | +0.000515 | +0.95% | 0.05432 | 0.05497 | 0 |
| 09 Abr 2019 | 0.054375 | +0.00017 | +0.31% | 0.054055 | 0.05465 | 0 |
| 08 Abr 2019 | 0.054205 | -0.00019 | -0.35% | 0.053995 | 0.054505 | 0 |
| 07 Abr 2019 | 0.054395 | -0.000142 | -0.26% | 0.054391 | 0.054537 | 0 |
| 06 Abr 2019 | 0.054537 | 0.00 | 0.00% | 0.054537 | 0.054537 | 0 |
| 05 Abr 2019 | 0.054537 | +0.000362 | +0.67% | 0.053898 | 0.05471 | 0 |
| 04 Abr 2019 | 0.054175 | +0.000487 | +0.91% | 0.05337 | 0.054315 | 0 |
| 03 Abr 2019 | 0.053689 | +0.000109 | +0.20% | 0.05351 | 0.05388 | 0 |
| 02 Abr 2019 | 0.05358 | -0.000345 | -0.64% | 0.05349 | 0.0545 | 0 |
| 01 Abr 2019 | 0.053925 | +0.000379 | +0.71% | 0.053225 | 0.054155 | 0 |
| 31 Mar 2019 | 0.053546 | +0.000574 | +1.08% | 0.052972 | 0.053622 | 0 |
| 30 Mar 2019 | 0.052972 | 0.00 | 0.00% | 0.052972 | 0.052972 | 0 |
| 29 Mar 2019 | 0.052972 | +0.000492 | +0.94% | 0.052375 | 0.0535 | 0 |
| 28 Mar 2019 | 0.05248 | +0.00045 | +0.86% | 0.05171 | 0.052545 | 0 |
| 27 Mar 2019 | 0.05203 | -0.000455 | -0.87% | 0.05155 | 0.05255 | 0 |
| 26 Mar 2019 | 0.052485 | -0.000375 | -0.71% | 0.052375 | 0.05304 | 0 |
| 25 Mar 2019 | 0.05286 | +0.00059 | +1.13% | 0.05214 | 0.053075 | 0 |
| 24 Mar 2019 | 0.05227 | +0.000088 | +0.17% | 0.05211 | 0.052299 | 0 |
| 23 Mar 2019 | 0.052182 | -0.000052 | -0.10% | 0.052182 | 0.052234 | 0 |
| 22 Mar 2019 | 0.052234 | -0.001343 | -2.51% | 0.052035 | 0.05366 | 0 |
| 21 Mar 2019 | 0.053578 | +0.000383 | +0.72% | 0.05316 | 0.053941 | 0 |
| 20 Mar 2019 | 0.053195 | +0.00124 | +2.39% | 0.051913 | 0.053315 | 0 |
| 19 Mar 2019 | 0.051955 | -0.00029 | -0.56% | 0.051857 | 0.052525 | 0 |
| 18 Mar 2019 | 0.052245 | +0.00015 | +0.29% | 0.05202 | 0.052575 | 0 |
| 17 Mar 2019 | 0.052095 | -0.000087 | -0.17% | 0.052085 | 0.052182 | 0 |
| 16 Mar 2019 | 0.052182 | 0.00 | 0.00% | 0.052182 | 0.052182 | 0 |
