Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| South African Rand vs Pound Sterling | ZARGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000032 | -0.06% | 0.051471 | 0.051721 | 0.051341 | 0.0514915 | 0.0515025 | 05:30:58 |
Resumen Histórico ZARGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2019 | 0.0514955 | -0.000351 | -0.68% | 0.0518485 | 0.052016 | 0.0510525 | 0 |
| 09 Dic 2019 | 0.0518464 | -0.000209 | -0.4% | 0.0520375 | 0.052194 | 0.0517485 | 0 |
| 08 Dic 2019 | 0.052055 | 0.000013 | 0.02% | 0.052068 | 0.052091 | 0.0520095 | 0 |
| 07 Dic 2019 | 0.0520415 | 0.00 | 0.0% | 0.0520415 | 0.0520415 | 0.0520415 | 0 |
| 06 Dic 2019 | 0.0520415 | 0.0001295 | 0.25% | 0.0519065 | 0.052166 | 0.051875 | 0 |
| 05 Dic 2019 | 0.051912 | -0.000354 | -0.68% | 0.0522645 | 0.052336 | 0.0517284 | 0 |
| 04 Dic 2019 | 0.052266 | -0.00031 | -0.59% | 0.05258 | 0.0526855 | 0.052154 | 0 |
| 03 Dic 2019 | 0.0525765 | -0.000539 | -1.01% | 0.053124 | 0.053183 | 0.0523389 | 0 |
| 02 Dic 2019 | 0.0531155 | 0.0002775 | 0.53% | 0.0528705 | 0.053194 | 0.052639 | 0 |
| 01 Dic 2019 | 0.052838 | 0.000066 | 0.13% | 0.052884 | 0.0529065 | 0.0527725 | 0 |
| 30 Nov 2019 | 0.0527725 | 0.00 | 0.0% | 0.0527725 | 0.0527725 | 0.0527725 | 0 |
| 29 Nov 2019 | 0.0527725 | 0.0001635 | 0.31% | 0.052626 | 0.0530485 | 0.052459 | 0 |
| 28 Nov 2019 | 0.052609 | 0.0002605 | 0.5% | 0.0523445 | 0.052694 | 0.052247 | 0 |
| 27 Nov 2019 | 0.0523485 | -0.000215 | -0.41% | 0.052568 | 0.0528565 | 0.0522974 | 0 |
| 26 Nov 2019 | 0.0525635 | 0.000066 | 0.13% | 0.052505 | 0.052679 | 0.052301 | 0 |
| 25 Nov 2019 | 0.052497 | -0.00039 | -0.74% | 0.0528895 | 0.0531145 | 0.052439 | 0 |
| 24 Nov 2019 | 0.0528875 | -0.000066 | -0.12% | 0.0528695 | 0.052953 | 0.0528515 | 0 |
| 23 Nov 2019 | 0.052953 | 0.00 | 0.0% | 0.052953 | 0.052953 | 0.052953 | 0 |
| 22 Nov 2019 | 0.052953 | 0.000221 | 0.42% | 0.052732 | 0.0531755 | 0.0525965 | 0 |
| 21 Nov 2019 | 0.052732 | 0.0004346 | 0.83% | 0.0522904 | 0.052857 | 0.052316 | 0 |
| 20 Nov 2019 | 0.0522974 | -0.000069 | -0.13% | 0.052362 | 0.052549 | 0.0520795 | 0 |
| 19 Nov 2019 | 0.0523665 | 0.0002345 | 0.45% | 0.0522135 | 0.052501 | 0.052045 | 0 |
| 18 Nov 2019 | 0.052132 | -0.000476 | -0.9% | 0.0526095 | 0.0526465 | 0.0520415 | 0 |
| 17 Nov 2019 | 0.052608 | -0.000064 | -0.12% | 0.052675 | 0.052678 | 0.0525835 | 0 |
| 16 Nov 2019 | 0.052672 | 0.00 | 0.0% | 0.052672 | 0.052672 | 0.052672 | 0 |
| 15 Nov 2019 | 0.052672 | 0.0003191 | 0.61% | 0.0523685 | 0.052865 | 0.052453 | 0 |
| 14 Nov 2019 | 0.0523529 | 0.0001849 | 0.35% | 0.0521705 | 0.052675 | 0.0520525 | 0 |
| 13 Nov 2019 | 0.052168 | 0.000078 | 0.15% | 0.052087 | 0.0522725 | 0.051855 | 0 |
| 12 Nov 2019 | 0.0520902 | -0.000132 | -0.25% | 0.05222 | 0.052631 | 0.0519815 | 0 |
| 11 Nov 2019 | 0.052222 | -0.000381 | -0.72% | 0.0525955 | 0.052529 | 0.0520775 | 0 |
| 10 Nov 2019 | 0.0526035 | -0.000076 | -0.14% | 0.0526799 | 0.0527748 | 0.052584 | 0 |
| 09 Nov 2019 | 0.0526799 | 0.00 | 0.0% | 0.0526799 | 0.0526799 | 0.0526799 | 0 |
