Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003015 | -0.692228217197 | 0.043555 | 0.043949 | 0.042906 | 0 | 0 | FX |
| 4 | -0.000597 | -1.36144399722 | 0.0438505 | 0.0440265 | 0.042607 | 0 | 0 | FX |
| 12 | -0.0008305 | -1.88390345704 | 0.044084 | 0.0445165 | 0.04225 | 0 | 0 | FX |
| 26 | 2.8E-5 | 0.0647765786399 | 0.0432255 | 0.0445665 | 0.04225 | 0 | 0 | FX |
| 52 | 0.001359 | 3.24386255952 | 0.0418945 | 0.0445665 | 0.0406585 | 0 | 0 | FX |
| 156 | -0.005651 | -11.5551738593 | 0.0489045 | 0.0532885 | 0.040414 | 0 | 0 | FX |
| 260 | -0.0081675 | -15.8835884172 | 0.051421 | 43.12 | 0.040414 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0432535 | 0 | 0.00 | 0.0432535 | 0.0432535 | 0.0432535 | 0 |
| 1739577420 | 0.0432535 | 0.000219 | 0.51 | 0.0430165 | 0.043324 | 0.0430725 | 0 |
| 1739491020 | 0.0430345 | -0.000325 | -0.75 | 0.043365 | 0.0433749 | 0.042906 | 0 |
| 1739404620 | 0.0433595 | -2.9E-5 | -0.07 | 0.0433845 | 0.043629 | 0.043337 | 0 |
| 1739318220 | 0.0433885 | -0.000487 | -1.11 | 0.0438565 | 0.0438995 | 0.0433855 | 0 |
| 1739231820 | 0.0438755 | 7.1E-5 | 0.16 | 0.043554 | 0.043949 | 0.043519 | 0 |
| 1739145420 | 0.0438049 | 0 | 0.00 | 0.0438049 | 0.0438049 | 0.0438049 | 0 |
| 1739059020 | 0.0438049 | 0 | 0.00 | 0.0438049 | 0.0438049 | 0.0438049 | 0 |
| 1738972620 | 0.0438049 | 0.0002164 | 0.50 | 0.043548 | 0.0438814 | 0.043477 | 0 |
| 1738886220 | 0.0435885 | 0.000467 | 1.08 | 0.0431315 | 0.043649 | 0.0429205 | 0 |
| 1738799820 | 0.0431215 | 0.0002035 | 0.47 | 0.042908 | 0.0431765 | 0.042807 | 0 |
| 1738713420 | 0.042918 | 1.1E-5 | 0.03 | 0.04289 | 0.0430245 | 0.042856 | 0 |
| 1738627020 | 0.0429065 | 0.0001325 | 0.31 | 0.0427865 | 0.043106 | 0.0427925 | 0 |
| 1738540620 | 0.042774 | -0.00044 | -1.02 | 0.0431215 | 0.0432135 | 0.042683 | 0 |
| 1738454220 | 0.0432135 | 0 | 0.00 | 0.0432135 | 0.0432135 | 0.0432135 | 0 |
| 1738367820 | 0.0432135 | -0.000114 | -0.26 | 0.043359 | 0.043433 | 0.0430345 | 0 |
| 1738281420 | 0.0433275 | 4.0E-5 | 0.09 | 0.0432849 | 0.0435204 | 0.043284 | 0 |
| 1738195020 | 0.043287 | 0.00024 | 0.56 | 0.043041 | 0.0433875 | 0.0429 | 0 |
| 1738108620 | 0.043047 | 0.0002565 | 0.60 | 0.0428015 | 0.0431529 | 0.042607 | 0 |
| 1738022220 | 0.0427905 | -0.000734 | -1.69 | 0.0433675 | 0.043402 | 0.0426485 | 0 |
| 1737935820 | 0.043525 | 0 | 0.00 | 0.043525 | 0.043525 | 0.043525 | 0 |
| 1737849420 | 0.043525 | 0 | 0.00 | 0.043525 | 0.043525 | 0.043525 | 0 |
| 1737763020 | 0.043525 | -0.000209 | -0.48 | 0.043738 | 0.0440265 | 0.0434675 | 0 |
| 1737676620 | 0.043734 | -0.000142 | -0.32 | 0.043894 | 0.0438975 | 0.043664 | 0 |
| 1737590220 | 0.0438765 | 0.000112 | 0.26 | 0.043762 | 0.0439525 | 0.04369 | 0 |
| 1737503820 | 0.0437645 | -9.0E-6 | -0.02 | 0.0437655 | 0.0439705 | 0.043662 | 0 |
| 1737417420 | 0.0437735 | -7.9E-5 | -0.18 | 0.043823 | 0.043925 | 0.0435975 | 0 |
| 1737331020 | 0.043852 | 2.7E-5 | 0.06 | 0.0438505 | 0.04389 | 0.0437855 | 0 |
| 1737244620 | 0.0438245 | 0 | 0.00 | 0.0438245 | 0.0438245 | 0.0438245 | 0 |
| 1737158220 | 0.0438245 | 0.0003825 | 0.88 | 0.0434365 | 0.043901 | 0.043511 | 0 |
| 1737071820 | 0.043442 | -5.0E-5 | -0.11 | 0.043503 | 0.043703 | 0.0433865 | 0 |
| 1736985420 | 0.043492 | 0.000213 | 0.49 | 0.04329 | 0.04361 | 0.043201 | 0 |
| 1736899020 | 0.043279 | 0.000261 | 0.61 | 0.043027 | 0.0435025 | 0.043095 | 0 |
| 1736812620 | 0.043018 | 0.000161 | 0.38 | 0.0428684 | 0.043186 | 0.0428855 | 0 |
| 1736726220 | 0.042857 | -7.0E-6 | -0.02 | 0.042854 | 0.042941 | 0.0427965 | 0 |
| 1736639820 | 0.042864 | 0 | 0.00 | 0.042864 | 0.042864 | 0.042864 | 0 |
| 1736553420 | 0.042864 | -6.3E-5 | -0.15 | 0.042922 | 0.0430175 | 0.0425995 | 0 |
| 1736467020 | 0.042927 | 0.0001495 | 0.35 | 0.042767 | 0.043246 | 0.042807 | 0 |
| 1736380620 | 0.0427775 | -0.000106 | -0.25 | 0.042872 | 0.0429645 | 0.0426205 | 0 |
| 1736294220 | 0.0428835 | -0.000147 | -0.34 | 0.0430209 | 0.0430615 | 0.04275 | 0 |
| 1736207820 | 0.0430305 | 0.000157 | 0.37 | 0.0428795 | 0.04324 | 0.042766 | 0 |
| 1736121420 | 0.0428735 | -0.000122 | -0.28 | 0.042905 | 0.042996 | 0.0428474 | 0 |
| 1736035020 | 0.042996 | 0 | 0.00 | 0.042996 | 0.042996 | 0.042996 | 0 |
| 1735948620 | 0.042996 | -9.6E-5 | -0.22 | 0.0430755 | 0.043151 | 0.042846 | 0 |
| 1735862220 | 0.0430925 | 0.000739 | 1.74 | 0.0423545 | 0.043214 | 0.042381 | 0 |
| 1735775820 | 0.0423535 | -3.4E-5 | -0.08 | 0.042489 | 0.042489 | 0.042277 | 0 |
| 1735689420 | 0.042388 | 0 | 0.00 | 0.042388 | 0.042388 | 0.042388 | 0 |
| 1735603020 | 0.042388 | -0.000152 | -0.36 | 0.0425305 | 0.0426795 | 0.042271 | 0 |
| 1735516620 | 0.0425405 | 1.3E-5 | 0.03 | 0.0424605 | 0.042552 | 0.0424575 | 0 |
| 1735430220 | 0.0425275 | 0 | 0.00 | 0.0425275 | 0.0425275 | 0.0425275 | 0 |
| 1735343760 | 0.0425275 | 0.0001866 | 0.44 | 0.042338 | 0.0428555 | 0.0423465 | 0 |
| 1735257420 | 0.0423409 | -0.000299 | -0.70 | 0.042641 | 0.0429584 | 0.04225 | 0 |
| 1735171020 | 0.0426394 | -6.2E-5 | -0.15 | 0.0425909 | 0.0427015 | 0.042558 | 0 |
| 1735084620 | 0.0427015 | -0.000313 | -0.73 | 0.0430115 | 0.0431044 | 0.0426235 | 0 |
| 1734998220 | 0.0430145 | -0.000454 | -1.04 | 0.043471 | 0.0435235 | 0.042907 | 0 |
| 1734911820 | 0.043468 | 1.6E-5 | 0.04 | 0.043511 | 0.043534 | 0.0434475 | 0 |
| 1734825420 | 0.043452 | 0 | 0.00 | 0.043452 | 0.043452 | 0.043452 | 0 |
| 1734739020 | 0.043452 | -3.0E-6 | -0.01 | 0.0434565 | 0.0437265 | 0.043306 | 0 |
| 1734652620 | 0.043455 | 5.3E-5 | 0.12 | 0.0433885 | 0.0435615 | 0.0432084 | 0 |
| 1734566220 | 0.0434024 | -6.2E-5 | -0.14 | 0.0434805 | 0.0436655 | 0.043315 | 0 |
| 1734479820 | 0.0434645 | -0.000666 | -1.51 | 0.044132 | 0.0442175 | 0.0432965 | 0 |
| 1734393420 | 0.0441305 | -0.000217 | -0.49 | 0.044348 | 0.0443635 | 0.0440445 | 0 |
| 1734307020 | 0.044348 | 0 | 0.00 | 0.044348 | 0.044348 | 0.044348 | 0 |
| 1734220620 | 0.044348 | 0 | 0.00 | 0.044348 | 0.044348 | 0.044348 | 0 |
| 1734134220 | 0.044348 | 7.0E-6 | 0.02 | 0.044363 | 0.044501 | 0.044074 | 0 |
| 1734047820 | 0.044341 | 8.5E-5 | 0.19 | 0.0442505 | 0.0445165 | 0.044276 | 0 |
| 1733961420 | 0.0442555 | 0.0003275 | 0.75 | 0.043926 | 0.0443515 | 0.0438315 | 0 |
| 1733875020 | 0.043928 | -0.00018 | -0.41 | 0.0440985 | 0.044082 | 0.0437965 | 0 |
| 1733788620 | 0.044108 | 0.000582 | 1.34 | 0.0435195 | 0.044167 | 0.0435395 | 0 |
| 1733702220 | 0.043526 | -5.0E-6 | -0.01 | 0.043592 | 0.043592 | 0.043524 | 0 |
| 1733615820 | 0.043531 | 0 | 0.00 | 0.043531 | 0.043531 | 0.043531 | 0 |
| 1733529420 | 0.043531 | 4.4E-5 | 0.10 | 0.0434805 | 0.0436454 | 0.043349 | 0 |
| 1733443020 | 0.043487 | 0.000151 | 0.35 | 0.043339 | 0.0435985 | 0.043307 | 0 |
| 1733356620 | 0.043336 | -0.000224 | -0.51 | 0.0435624 | 0.0436179 | 0.0433095 | 0 |
| 1733270220 | 0.0435595 | 2.0E-6 | 0.00 | 0.043553 | 0.0437035 | 0.043501 | 0 |
| 1733183820 | 0.043558 | 5.3E-5 | 0.12 | 0.043473 | 0.043607 | 0.04323 | 0 |
| 1733097420 | 0.0435045 | 3.7E-5 | 0.09 | 0.043415 | 0.0435899 | 0.043376 | 0 |
| 1733011020 | 0.043468 | 0 | 0.00 | 0.043468 | 0.043468 | 0.043468 | 0 |
| 1732924620 | 0.043468 | -6.0E-5 | -0.14 | 0.0435235 | 0.0437245 | 0.043438 | 0 |
| 1732838220 | 0.043528 | 0.0001531 | 0.35 | 0.0433635 | 0.0435675 | 0.0432745 | 0 |
| 1732751820 | 0.0433749 | -0.000337 | -0.77 | 0.0437035 | 0.0438884 | 0.043261 | 0 |
| 1732665420 | 0.043712 | -0.000392 | -0.89 | 0.044085 | 0.0440625 | 0.043696 | 0 |
| 1732579020 | 0.044104 | 5.7E-5 | 0.13 | 0.0440845 | 0.044193 | 0.043919 | 0 |
| 1732492620 | 0.044047 | 0 | 0.00 | 0.044047 | 0.044047 | 0.044047 | 0 |
| 1732406220 | 0.044047 | 0 | 0.00 | 0.044047 | 0.044047 | 0.044047 | 0 |
| 1732319820 | 0.044047 | 0.000166 | 0.38 | 0.0438545 | 0.0443394 | 0.0438585 | 0 |
| 1732233420 | 0.043881 | 0.0002715 | 0.62 | 0.043606 | 0.0440269 | 0.0434975 | 0 |
| 1732147020 | 0.0436095 | -3.9E-5 | -0.09 | 0.0436895 | 0.043731 | 0.0434535 | 0 |
| 1732060620 | 0.0436485 | -0.00029 | -0.66 | 0.043928 | 0.044001 | 0.0435965 | 0 |
| 1731974220 | 0.043939 | 0.0003535 | 0.81 | 0.0435805 | 0.0439955 | 0.0436205 | 0 |
| 1731887820 | 0.0435855 | 8.0E-6 | 0.02 | 0.0435335 | 0.0436375 | 0.0434685 | 0 |
| 1731801420 | 0.0435775 | 0 | 0.00 | 0.0435775 | 0.0435775 | 0.0435775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
