Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| South African Rand vs Pound Sterling | ZARGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00044 | -0.82% | 0.05307 | 0.05363 | 0.05303 | 0.05352 | 0.05351 | 09:04:41 |
Resumen Histórico ZARGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
ZARGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 0.05351 | -0.00009 | -0.17% | 0.053355 | 0.05397 | 0 |
| 13 Oct 2019 | 0.0536 | +0.000148 | +0.28% | 0.053435 | 0.053738 | 0 |
| 12 Oct 2019 | 0.053452 | -0.00 | 0.00% | 0.053452 | 0.053452 | 0 |
| 11 Oct 2019 | 0.053452 | -0.000063 | -0.12% | 0.05304 | 0.053955 | 0 |
| 10 Oct 2019 | 0.053515 | -0.000302 | -0.56% | 0.05327 | 0.05421 | 0 |
| 09 Oct 2019 | 0.053818 | +0.000238 | +0.44% | 0.053415 | 0.0541 | 0 |
| 08 Oct 2019 | 0.05358 | -0.000023 | -0.04% | 0.05347 | 0.053965 | 0 |
| 07 Oct 2019 | 0.053604 | -0.000157 | -0.29% | 0.053485 | 0.05404 | 0 |
| 06 Oct 2019 | 0.05376 | -0.000169 | -0.31% | 0.05375 | 0.054009 | 0 |
| 05 Oct 2019 | 0.053929 | -0.000077 | -0.14% | 0.053929 | 0.054006 | 0 |
| 04 Oct 2019 | 0.054006 | +0.000471 | +0.88% | 0.053305 | 0.05413 | 0 |
| 03 Oct 2019 | 0.053535 | +0.00035 | +0.66% | 0.053055 | 0.053715 | 0 |
| 02 Oct 2019 | 0.053185 | +0.000125 | +0.24% | 0.05291 | 0.05353 | 0 |
| 01 Oct 2019 | 0.05306 | -0.00067 | -1.25% | 0.052915 | 0.05378 | 0 |
| 30 Sep 2019 | 0.05373 | -0.000015 | -0.03% | 0.053355 | 0.053802 | 0 |
| 29 Sep 2019 | 0.053745 | +0.000085 | +0.16% | 0.05366 | 0.053795 | 0 |
| 28 Sep 2019 | 0.05366 | -0.000086 | -0.16% | 0.05366 | 0.053981 | 0 |
| 27 Sep 2019 | 0.053746 | -0.00021 | -0.39% | 0.053432 | 0.054055 | 0 |
| 26 Sep 2019 | 0.053955 | +0.000005 | +0.01% | 0.053705 | 0.05419 | 0 |
| 25 Sep 2019 | 0.05395 | +0.000075 | +0.14% | 0.053555 | 0.054075 | 0 |
| 24 Sep 2019 | 0.053875 | -0.000145 | -0.27% | 0.05356 | 0.05421 | 0 |
| 23 Sep 2019 | 0.05402 | +0.00027 | +0.50% | 0.053695 | 0.05422 | 0 |
| 22 Sep 2019 | 0.05375 | +0.000099 | +0.18% | 0.053613 | 0.05384 | 0 |
| 21 Sep 2019 | 0.053652 | 0.00 | 0.00% | 0.053652 | 0.053652 | 0 |
| 20 Sep 2019 | 0.053652 | -0.000232 | -0.43% | 0.053444 | 0.054085 | 0 |
| 19 Sep 2019 | 0.053884 | -0.000696 | -1.28% | 0.05379 | 0.054815 | 0 |
| 18 Sep 2019 | 0.05458 | +0.0002 | +0.37% | 0.054395 | 0.054965 | 0 |
| 17 Sep 2019 | 0.05438 | -0.00053 | -0.97% | 0.054145 | 0.054857 | 0 |
| 16 Sep 2019 | 0.05491 | +0.000239 | +0.44% | 0.054555 | 0.05522 | 0 |
| 15 Sep 2019 | 0.054672 | -0.000198 | -0.36% | 0.054621 | 0.054916 | 0 |
| 14 Sep 2019 | 0.05487 | 0.00 | 0.00% | 0.05487 | 0.05487 | 0 |
