Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| South African Rand vs UK Sterlin | ZARGBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000015 | 0.03% | 0.05465 | 0.054764 | 0.05456 | 0.054635 | 0.054635 | 02:58:25 |
Resumen Histórico ZARGBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
ZARGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Jun 2019 | 0.054635 | -0.00013 | -0.24% | 0.054575 | 0.05504 | 0 |
| 23 Jun 2019 | 0.054765 | -0.000134 | -0.24% | 0.05466 | 0.054902 | 0 |
| 22 Jun 2019 | 0.054899 | 0.00 | 0.00% | 0.054899 | 0.054899 | 0 |
| 21 Jun 2019 | 0.054899 | +0.000059 | +0.11% | 0.05451 | 0.055215 | 0 |
| 20 Jun 2019 | 0.05484 | -0.000316 | -0.57% | 0.054765 | 0.055445 | 0 |
| 19 Jun 2019 | 0.055156 | +0.000376 | +0.69% | 0.05445 | 0.055275 | 0 |
| 18 Jun 2019 | 0.05478 | +0.00096 | +1.78% | 0.053863 | 0.055045 | 0 |
| 17 Jun 2019 | 0.05382 | -1.399825 | -96.30% | 0.05357 | 0.053895 | 0 |
| 16 Jun 2019 | 1.453645 | +1.40 | +- | 0.053565 | 1.453645 | 0 |
| 15 Jun 2019 | 0.053573 | -0.000277 | -0.51% | 0.053573 | 0.05385 | 0 |
| 14 Jun 2019 | 0.05385 | +0.00078 | +1.47% | 0.052998 | 0.05385 | 0 |
| 13 Jun 2019 | 0.05307 | +0.000105 | +0.20% | 0.05276 | 0.05323 | 0 |
| 12 Jun 2019 | 0.052965 | -0.00061 | -1.14% | 0.052885 | 0.053727 | 0 |
| 11 Jun 2019 | 0.053575 | +0.000416 | +0.78% | 0.05315 | 0.05368 | 0 |
| 10 Jun 2019 | 0.053159 | +0.000524 | +1.00% | 0.052505 | 0.05338 | 0 |
| 09 Jun 2019 | 0.052635 | +0.000043 | +0.08% | 0.052477 | 0.05278 | 0 |
| 08 Jun 2019 | 0.052592 | 0.00 | 0.00% | 0.052592 | 0.052592 | 0 |
| 07 Jun 2019 | 0.052592 | +0.000152 | +0.29% | 0.051875 | 0.052645 | 0 |
| 06 Jun 2019 | 0.05244 | -0.000633 | -1.19% | 0.05241 | 0.053095 | 0 |
| 05 Jun 2019 | 0.053073 | -0.000702 | -1.31% | 0.052655 | 0.053832 | 0 |
| 04 Jun 2019 | 0.053776 | -0.000825 | -1.51% | 0.053365 | 0.054815 | 0 |
| 03 Jun 2019 | 0.0546 | +0.000455 | +0.84% | 0.054095 | 0.054767 | 0 |
| 02 Jun 2019 | 0.054145 | -0.000311 | -0.57% | 0.05412 | 0.054456 | 0 |
| 01 Jun 2019 | 0.054456 | 0.00 | 0.00% | 0.054456 | 0.054456 | 0 |
| 31 May 2019 | 0.054456 | +0.000791 | +1.47% | 0.053385 | 0.05456 | 0 |
| 30 May 2019 | 0.053665 | -0.000413 | -0.76% | 0.05366 | 0.054308 | 0 |
| 29 May 2019 | 0.054078 | +0.000358 | +0.67% | 0.053075 | 0.054146 | 0 |
| 28 May 2019 | 0.05372 | -0.000915 | -1.67% | 0.05352 | 0.05469 | 0 |
| 27 May 2019 | 0.054635 | +0.00017 | +0.31% | 0.0544 | 0.054732 | 0 |
| 26 May 2019 | 0.054465 | -0.000118 | -0.22% | 0.054381 | 0.054676 | 0 |
| 25 May 2019 | 0.054583 | 0.00 | 0.00% | 0.054583 | 0.054583 | 0 |
