Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001376 | 0.327299930187 | 0.4204095 | 0.4253202 | 0.4180241 | 0 | 0 | FX |
| 4 | 0.0063574 | 1.53032498283 | 0.4154281 | 0.425517 | 0.4093582 | 0 | 0 | FX |
| 12 | -0.0102755 | -2.37825214495 | 0.432061 | 0.4413894 | 0.4049244 | 0 | 0 | FX |
| 26 | -0.0145277 | -3.32964943531 | 0.4363132 | 0.462926 | 0.4049244 | 0 | 0 | FX |
| 52 | 0.005608 | 1.34750196731 | 0.4161775 | 0.462926 | 0.4035394 | 0 | 0 | FX |
| 156 | -0.0978242 | -18.8264768729 | 0.5196097 | 66261.395 | 0.0127595 | 0 | 0 | FX |
| 260 | -0.099528 | -19.0917749109 | 0.5213135 | 66261.395 | 0.0079808 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.4237328 | 0 | 0.00 | 0.4237328 | 0.4237328 | 0.4237328 | 0 |
| 1739663820 | 0.4237328 | 0 | 0.00 | 0.4237328 | 0.4237328 | 0.4237328 | 0 |
| 1739577420 | 0.4237328 | 0.0026817 | 0.64 | 0.4209834 | 0.4253202 | 0.4209442 | 0 |
| 1739491020 | 0.4210511 | 0.0005611 | 0.13 | 0.4206081 | 0.4222441 | 0.4180241 | 0 |
| 1739404620 | 0.42049 | -0.000445 | -0.11 | 0.4208943 | 0.422937 | 0.4195029 | 0 |
| 1739318220 | 0.420935 | -0.001415 | -0.34 | 0.4222292 | 0.4228831 | 0.4206646 | 0 |
| 1739231820 | 0.4223504 | -0.000653 | -0.15 | 0.4204095 | 0.4242515 | 0.4201326 | 0 |
| 1739145420 | 0.4230029 | 0 | 0.00 | 0.4230029 | 0.4230029 | 0.4230029 | 0 |
| 1739059020 | 0.4230029 | 0 | 0.00 | 0.4230029 | 0.4230029 | 0.4230029 | 0 |
| 1738972620 | 0.4230029 | 0.0009374 | 0.22 | 0.4222211 | 0.4251571 | 0.4208725 | 0 |
| 1738886220 | 0.4220655 | 0.002249 | 0.54 | 0.4199109 | 0.4228485 | 0.4167482 | 0 |
| 1738799820 | 0.4198165 | 0.0028292 | 0.68 | 0.41698 | 0.4206967 | 0.4164344 | 0 |
| 1738713420 | 0.4169873 | 0.0013573 | 0.33 | 0.4156683 | 0.4178787 | 0.4134867 | 0 |
| 1738627020 | 0.41563 | 0.0057591 | 1.41 | 0.4095798 | 0.4195744 | 0.4097422 | 0 |
| 1738540620 | 0.4098709 | -0.007228 | -1.73 | 0.4171614 | 0.4171614 | 0.4093582 | 0 |
| 1738454220 | 0.4170993 | 0 | 0.00 | 0.4170993 | 0.4170993 | 0.4170993 | 0 |
| 1738367820 | 0.4170993 | -0.002227 | -0.53 | 0.4192786 | 0.4209778 | 0.4159421 | 0 |
| 1738281420 | 0.4193263 | -0.000818 | -0.19 | 0.4201279 | 0.422895 | 0.4188817 | 0 |
| 1738195020 | 0.4201442 | 0.0029959 | 0.72 | 0.4172177 | 0.420965 | 0.4160154 | 0 |
| 1738108620 | 0.4171483 | 0.0018394 | 0.44 | 0.4151469 | 0.4178798 | 0.4129837 | 0 |
| 1738022220 | 0.4153089 | -0.00782 | -1.85 | 0.4208271 | 0.4211683 | 0.4148271 | 0 |
| 1737935820 | 0.4231285 | 0 | 0.00 | 0.4231285 | 0.4231285 | 0.4231285 | 0 |
| 1737849420 | 0.4231285 | 0 | 0.00 | 0.4231285 | 0.4231285 | 0.4231285 | 0 |
| 1737763020 | 0.4231285 | 0.0023281 | 0.55 | 0.4208034 | 0.425517 | 0.4199717 | 0 |
| 1737676620 | 0.4208004 | 2.8E-5 | 0.01 | 0.42097 | 0.4221446 | 0.4186856 | 0 |
| 1737590220 | 0.4207726 | 0.0004876 | 0.12 | 0.4205133 | 0.4221115 | 0.4193058 | 0 |
| 1737503820 | 0.420285 | 0.0003251 | 0.08 | 0.4199636 | 0.4213446 | 0.4167456 | 0 |
| 1737417420 | 0.4199599 | 0.004509 | 1.09 | 0.4154281 | 0.4206408 | 0.4145058 | 0 |
| 1737331020 | 0.4154509 | 0.0002361 | 0.06 | 0.4152148 | 0.4161445 | 0.414763 | 0 |
| 1737244620 | 0.4152148 | -0.000144 | -0.03 | 0.4152148 | 0.4153587 | 0.4152148 | 0 |
| 1737158220 | 0.4153587 | 0.0014257 | 0.34 | 0.41387 | 0.4175331 | 0.4124104 | 0 |
| 1737071820 | 0.413933 | -0.000744 | -0.18 | 0.414681 | 0.4155173 | 0.4121488 | 0 |
| 1736985420 | 0.414677 | 0.0031463 | 0.76 | 0.411595 | 0.4170811 | 0.4111398 | 0 |
| 1736899020 | 0.4115307 | 0.0017554 | 0.43 | 0.4097508 | 0.4149204 | 0.4095779 | 0 |
| 1736812620 | 0.4097753 | 0.0024866 | 0.61 | 0.4073851 | 0.4157907 | 0.4049244 | 0 |
| 1736726220 | 0.4072887 | -0.000132 | -0.03 | 0.4070515 | 0.4080614 | 0.406963 | 0 |
| 1736639820 | 0.4074208 | -0.002075 | -0.51 | 0.4074208 | 0.4094958 | 0.4074208 | 0 |
| 1736553420 | 0.4094958 | -0.001359 | -0.33 | 0.4108672 | 0.4115356 | 0.4053464 | 0 |
| 1736467020 | 0.410855 | -0.000447 | -0.11 | 0.4112003 | 0.413632 | 0.4096112 | 0 |
| 1736380620 | 0.411302 | -0.004803 | -1.15 | 0.4159592 | 0.416351 | 0.4101317 | 0 |
| 1736294220 | 0.416105 | -0.002617 | -0.62 | 0.4186601 | 0.4200254 | 0.4124203 | 0 |
| 1736207820 | 0.4187223 | 0.0043173 | 1.04 | 0.4143716 | 0.4217083 | 0.4138375 | 0 |
| 1736121420 | 0.414405 | -0.000714 | -0.17 | 0.4149157 | 0.415119 | 0.4142217 | 0 |
| 1736035020 | 0.415119 | 0.0002033 | 0.05 | 0.4149157 | 0.415119 | 0.4149157 | 0 |
| 1735948620 | 0.4149157 | 0.0002356 | 0.06 | 0.414675 | 0.4170471 | 0.4134344 | 0 |
| 1735862220 | 0.4146801 | 0.0028046 | 0.68 | 0.4119477 | 0.4166538 | 0.4127735 | 0 |
| 1735775820 | 0.4118755 | -0.001051 | -0.25 | 0.4114843 | 0.4152691 | 0.4110046 | 0 |
| 1735689420 | 0.4129262 | 0 | 0.00 | 0.4129262 | 0.4129262 | 0.4129262 | 0 |
| 1735603020 | 0.4129262 | -0.002503 | -0.60 | 0.4153861 | 0.4166188 | 0.412015 | 0 |
| 1735516620 | 0.4154294 | -6.9E-5 | -0.02 | 0.4155344 | 0.4162616 | 0.4145295 | 0 |
| 1735430220 | 0.4154987 | -0.000175 | -0.04 | 0.4155344 | 0.4156733 | 0.4154987 | 0 |
| 1735343760 | 0.4156733 | 0.0035993 | 0.87 | 0.41205 | 0.4171853 | 0.4117542 | 0 |
| 1735257420 | 0.412074 | -0.003298 | -0.79 | 0.415409 | 0.4181382 | 0.4104985 | 0 |
| 1735171020 | 0.4153725 | -0.000281 | -0.07 | 0.4156691 | 0.4237307 | 0.4102873 | 0 |
| 1735084620 | 0.4156536 | -0.003248 | -0.78 | 0.418905 | 0.4196438 | 0.4145794 | 0 |
| 1734998220 | 0.4189018 | -0.00577 | -1.36 | 0.42469 | 0.4252816 | 0.4176781 | 0 |
| 1734911820 | 0.4246716 | 0.0001867 | 0.04 | 0.4244849 | 0.4257753 | 0.4228278 | 0 |
| 1734825420 | 0.4244849 | -0.000479 | -0.11 | 0.4244849 | 0.4249635 | 0.4244849 | 0 |
| 1734739020 | 0.4249635 | 0.0029907 | 0.71 | 0.4219819 | 0.4287542 | 0.4216338 | 0 |
| 1734652620 | 0.4219728 | -0.001864 | -0.44 | 0.4238454 | 0.4270878 | 0.4215246 | 0 |
| 1734566220 | 0.4238367 | -0.005567 | -1.30 | 0.4293339 | 0.4311244 | 0.4211357 | 0 |
| 1734479820 | 0.4294034 | -0.006009 | -1.38 | 0.4354041 | 0.4357129 | 0.4276264 | 0 |
| 1734393420 | 0.4354127 | 0.0003255 | 0.07 | 0.4355063 | 0.4362106 | 0.433777 | 0 |
| 1734307020 | 0.4350872 | -0.000257 | -0.06 | 0.4352009 | 0.4355707 | 0.4336578 | 0 |
| 1734220620 | 0.4353444 | 0 | 0.00 | 0.4353444 | 0.4353444 | 0.4353444 | 0 |
| 1734134220 | 0.4353444 | -0.001685 | -0.39 | 0.4373597 | 0.437589 | 0.4332641 | 0 |
| 1734047820 | 0.437029 | -0.002204 | -0.50 | 0.4391601 | 0.4413894 | 0.4363728 | 0 |
| 1733961420 | 0.4392332 | 0.0028317 | 0.65 | 0.4363314 | 0.4397676 | 0.4343222 | 0 |
| 1733875020 | 0.4364015 | -0.000785 | -0.18 | 0.43708 | 0.4370045 | 0.4343519 | 0 |
| 1733788620 | 0.4371861 | 0.0053485 | 1.24 | 0.4316161 | 0.4387602 | 0.4309642 | 0 |
| 1733702220 | 0.4318376 | 0 | 0.00 | 0.4318376 | 0.4318376 | 0.4318376 | 0 |
| 1733615820 | 0.4318376 | 0 | 0.00 | 0.4318376 | 0.4318376 | 0.4318376 | 0 |
| 1733529420 | 0.4318376 | 7.3E-5 | 0.02 | 0.4317652 | 0.4353442 | 0.4306822 | 0 |
| 1733443020 | 0.4317645 | 0.0032945 | 0.77 | 0.4284715 | 0.4323251 | 0.428365 | 0 |
| 1733356620 | 0.42847 | -0.001201 | -0.28 | 0.4297188 | 0.4304479 | 0.4280091 | 0 |
| 1733270220 | 0.4296713 | 0.000516 | 0.12 | 0.4290143 | 0.4311625 | 0.4280278 | 0 |
| 1733183820 | 0.4291553 | -0.000786 | -0.18 | 0.4298657 | 0.4303905 | 0.4265982 | 0 |
| 1733097420 | 0.4299413 | -0.000852 | -0.20 | 0.4307906 | 0.4317395 | 0.4294556 | 0 |
| 1733011020 | 0.4307933 | 0 | 0.00 | 0.4308044 | 0.4308044 | 0.4307906 | 0 |
| 1732924620 | 0.4307933 | 0.0006587 | 0.15 | 0.430071 | 0.4321164 | 0.4303803 | 0 |
| 1732838220 | 0.4301346 | 0.0022745 | 0.53 | 0.4279283 | 0.4307599 | 0.4259972 | 0 |
| 1732751820 | 0.4278601 | 0.0001276 | 0.03 | 0.4277903 | 0.4313126 | 0.4267099 | 0 |
| 1732665420 | 0.4277325 | -0.002848 | -0.66 | 0.4300333 | 0.4311007 | 0.4270592 | 0 |
| 1732579020 | 0.4305806 | 0.001114 | 0.26 | 0.432061 | 0.432702 | 0.4294884 | 0 |
| 1732492620 | 0.4294666 | 0 | 0.00 | 0.4294666 | 0.4294666 | 0.4294666 | 0 |
| 1732406220 | 0.4294666 | -0.000163 | -0.04 | 0.4295355 | 0.4296292 | 0.4294666 | 0 |
| 1732319820 | 0.4296292 | -0.000166 | -0.04 | 0.42961 | 0.4319895 | 0.4290109 | 0 |
| 1732233420 | 0.4297956 | 0.0002909 | 0.07 | 0.429513 | 0.4331329 | 0.4280617 | 0 |
| 1732147020 | 0.4295047 | -0.001729 | -0.40 | 0.4316684 | 0.4317155 | 0.4278992 | 0 |
| 1732060620 | 0.4312333 | -0.002384 | -0.55 | 0.4335141 | 0.4340396 | 0.4281874 | 0 |
| 1731974220 | 0.4336177 | 0.0053997 | 1.26 | 0.4281413 | 0.434772 | 0.428334 | 0 |
| 1731887820 | 0.428218 | 0.0005259 | 0.12 | 0.4279735 | 0.4304569 | 0.4270201 | 0 |
| 1731801420 | 0.4276921 | -0.000568 | -0.13 | 0.4276909 | 0.4276921 | 0.4276921 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
