ZARHKD

Datos Históricos ZAR vs HKD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
South African Rand vs Hong Hong Dollar ZARHKD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.4782069 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.4782069 0.4782069 0.4782069
más cotizaciones de acciones »

Resumen Histórico ZARHKD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ZARHKD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 0.4784117 -0.00481 -1.0% 0.4832009 0.484137 0.4762939 0
25 Nov 2021 0.4832213 -0.007775 -1.58% 0.4910575 0.4930577 0.4830316 0
24 Nov 2021 0.4909962 -0.000854 -0.17% 0.4916867 0.4931618 0.4880242 0
23 Nov 2021 0.4918507 0.0004984 0.1% 0.49135 0.4944877 0.4889492 0
22 Nov 2021 0.4913523 -0.004014 -0.81% 0.4951921 0.4966693 0.4899536 0
21 Nov 2021 0.4953668 -0.00007 -0.01% 0.4957268 0.49631 0.494646 0
20 Nov 2021 0.4954364 0.00 0.0% 0.4954364 0.4954364 0.4954364 0
19 Nov 2021 0.4954364 -0.002574 -0.52% 0.4975724 0.5014176 0.4935748 0
18 Nov 2021 0.4980109 -0.004819 -0.96% 0.5028497 0.504196 0.493995 0
17 Nov 2021 0.5028302 0.0013947 0.28% 0.5022349 0.5042141 0.49997 0
16 Nov 2021 0.5014355 -0.010044 -1.96% 0.5120582 0.5123371 0.5004617 0
15 Nov 2021 0.5114797 0.0039827 0.78% 0.507965 0.5141644 0.5080635 0
14 Nov 2021 0.507497 0.00 0.0% 0.507497 0.507497 0.507497 0
13 Nov 2021 0.507497 0.00 0.0% 0.507497 0.507497 0.507497 0
12 Nov 2021 0.507497 -0.001529 -0.3% 0.5094414 0.5116649 0.5067975 0
11 Nov 2021 0.5090255 0.0048644 0.96% 0.5042046 0.5130914 0.5030802 0
10 Nov 2021 0.5041611 -0.013192 -2.55% 0.5174683 0.5180063 0.5037031 0
09 Nov 2021 0.5173532 -0.004754 -0.91% 0.5220306 0.5241611 0.515505 0
08 Nov 2021 0.5221067 0.0065217 1.26% 0.5172858 0.5228064 0.516565 0
07 Nov 2021 0.515585 -0.00068 -0.13% 0.5163177 0.5170226 0.5146035 0
06 Nov 2021 0.5162645 0.00 0.0% 0.5162645 0.5162645 0.5162645 0
05 Nov 2021 0.5162645 0.0046864 0.92% 0.5116309 0.5184625 0.5082976 0
04 Nov 2021 0.5115781 0.0012773 0.25% 0.510618 0.5141016 0.507095 0
03 Nov 2021 0.5103008 0.0059298 1.18% 0.50442 0.5111874 0.5024297 0
02 Nov 2021 0.504371 -0.00013 -0.03% 0.5042202 0.5069984 0.5024201 0
01 Nov 2021 0.5045014 -0.006455 -1.26% 0.5109918 0.5107917 0.5038025 0
31 Oct 2021 0.5109562 0.0012403 0.24% 0.5111359 0.5114786 0.5097159 0
30 Oct 2021 0.5097159 0.00 0.0% 0.5097159 0.5097159 0.5097159 0
29 Oct 2021 0.5097159 -0.004621 -0.9% 0.5135743 0.5140237 0.5072607 0
28 Oct 2021 0.5143366 -0.001808 -0.35% 0.5163216 0.5164856 0.5122571 0
27 Oct 2021 0.516145 -0.007763 -1.48% 0.5238637 0.5249733 0.5151728 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
ZARHKD
ZAR vs HKD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211127 20:09:21