Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Indonesian Rupiah | ZARIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.77 | -0.53% | 899.79695 | 01:20:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 904.57431 | 899.53006 | 905.42671 | 904.56436 |
Resumen Histórico ZARIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 914.38084 | 921.42589 | 894.93823 | 0.00 | 0 | -14.58 | -1.59% |
| 1 Month | 881.91265 | 921.42589 | 851.09305 | 0.00 | 0 | 17.88 | 2.03% |
| 3 Months | 853.81463 | 921.42589 | 835.28571 | 0.00 | 0 | 45.98 | 5.39% |
| 6 Months | 821.80929 | 921.42589 | 804.9388 | 0.00 | 0 | 77.99 | 9.49% |
| 1 Year | 806.83148 | 921.42589 | 789.25962 | 0.00 | 0 | 92.97 | 11.52% |
| 3 Years | 1,018.0496 | 1,026.2897 | 751.01654 | 0.00 | 0 | -118.25 | -11.62% |
| 5 Years | 995.21 | 1,092.205 | 89.99046 | 0.00 | 0 | -95.41 | -9.59% |
ZARIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 904.56436 | 5.41 | 0.60% | 898.94765 | 906.91361 | 894.93823 | 0 |
| 25 Jun 2024 | 899.15717 | -6.75 | -0.75% | 905.63203 | 906.9873 | 897.6122 | 0 |
| 24 Jun 2024 | 905.90737 | -7.52 | -0.82% | 913.65032 | 913.23033 | 897.90524 | 0 |
| 23 Jun 2024 | 913.43217 | -5.26 | -0.57% | 913.43217 | 918.68973 | 913.43217 | 0 |
| 22 Jun 2024 | 918.68973 | 0.00 | 0.00% | 918.68973 | 918.68973 | 918.68973 | 0 |
| 21 Jun 2024 | 918.68973 | 0.82 | 0.09% | 914.149 | 921.42589 | 913.149 | 0 |
| 20 Jun 2024 | 917.87184 | 2.83 | 0.31% | 914.38084 | 919.48624 | 906.36071 | 0 |
| 19 Jun 2024 | 915.03696 | 6.46 | 0.71% | 909.15138 | 918.01548 | 906.08978 | 0 |
| 18 Jun 2024 | 908.57684 | 4.68 | 0.52% | 904.05084 | 908.90436 | 896.81769 | 0 |
| 17 Jun 2024 | 903.89223 | 5.63 | 0.63% | 897.7621 | 904.01549 | 893.05648 | 0 |
| 16 Jun 2024 | 898.26297 | 0.00 | 0.00% | 898.26297 | 898.26297 | 898.26297 | 0 |
| 15 Jun 2024 | 898.26297 | 0.00 | 0.00% | 898.26297 | 898.26297 | 898.26297 | 0 |
| 14 Jun 2024 | 898.26297 | 14.25 | 1.61% | 883.83674 | 899.83917 | 885.50421 | 0 |
| 13 Jun 2024 | 884.01417 | 0.68 | 0.08% | 883.83062 | 887.12117 | 878.36521 | 0 |
| 12 Jun 2024 | 883.33378 | 4.18 | 0.48% | 879.16132 | 885.5906 | 873.73956 | 0 |
| 11 Jun 2024 | 879.14989 | 8.19 | 0.94% | 871.08801 | 879.1564 | 866.83336 | 0 |
| 10 Jun 2024 | 870.95517 | 9.74 | 1.13% | 867.78223 | 871.63203 | 866.02595 | 0 |
| 09 Jun 2024 | 861.21693 | -4.52 | -0.52% | 861.21693 | 865.73593 | 861.21693 | 0 |
| 08 Jun 2024 | 865.73593 | 0.00 | 0.00% | 865.73593 | 865.73593 | 865.73593 | 0 |
| 07 Jun 2024 | 865.73593 | 10.26 | 1.20% | 856.53435 | 865.78912 | 856.15263 | 0 |
| 06 Jun 2024 | 855.47757 | -6.56 | -0.76% | 861.6586 | 862.32717 | 851.09305 | 0 |
| 05 Jun 2024 | 862.04255 | -7.47 | -0.86% | 870.26347 | 872.65352 | 860.02286 | 0 |
| 04 Jun 2024 | 869.50949 | -5.18 | -0.59% | 874.2409 | 876.19099 | 863.7256 | 0 |
| 03 Jun 2024 | 874.68905 | 10.11 | 1.17% | 865.36769 | 877.77591 | 859.47127 | 0 |
| 02 Jun 2024 | 864.5783 | -0.27 | -0.03% | 864.5783 | 864.84387 | 864.5783 | 0 |
| 01 Jun 2024 | 864.84387 | 0.00 | 0.00% | 864.84387 | 864.84387 | 864.84387 | 0 |
| 31 May 2024 | 864.84387 | -1.54 | -0.18% | 867.33494 | 872.6661 | 860.04703 | 0 |
| 30 May 2024 | 866.38881 | -14.98 | -1.70% | 881.91265 | 880.16395 | 864.10389 | 0 |
| 29 May 2024 | 881.36897 | -0.80 | -0.09% | 882.09614 | 887.77729 | 878.2012 | 0 |
| 28 May 2024 | 882.17271 | 6.56 | 0.75% | 875.98556 | 885.99012 | 872.59625 | 0 |
| 27 May 2024 | 875.61267 | 4.70 | 0.54% | 871.33108 | 878.17637 | 870.55691 | 0 |
| 26 May 2024 | 870.91377 | 0.00 | 0.00% | 870.91377 | 870.91377 | 870.91377 | 0 |
| 25 May 2024 | 870.91377 | 0.00 | 0.00% | 870.91377 | 870.91377 | 870.91377 | 0 |
