Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Indonesian Rupiah | ZARIDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
839.62341 | 835.22906 | 839.31304 | 838.95621 |
Resumen Histórico ZARIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 839.06737 | 842.03373 | 830.36449 | 0.00 | 0 | -3.48 | -0.41% |
1 Month | 816.10841 | 843.01312 | 813.84221 | 0.00 | 0 | 19.48 | 2.39% |
3 Months | 832.08127 | 858.68616 | 804.9388 | 0.00 | 0 | 3.51 | 0.42% |
6 Months | 810.99234 | 863.97269 | 795.79339 | 0.00 | 0 | 24.60 | 3.03% |
1 Year | 825.66576 | 874.70941 | 751.01654 | 0.00 | 0 | 9.92 | 1.20% |
3 Years | 959.72058 | 1,064.5554 | 751.01654 | 0.00 | 0 | -124.13 | -12.93% |
5 Years | 971.65 | 1,092.205 | 89.99046 | 0.00 | 0 | -136.06 | -14.00% |
ZARIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 838.95621 | 4.46 | 0.53% | 834.47598 | 842.03373 | 832.99127 | 0 |
26 Mar 2024 | 834.49711 | -1.61 | -0.19% | 836.15173 | 838.31384 | 832.09274 | 0 |
25 Mar 2024 | 836.10747 | 3.20 | 0.38% | 832.2895 | 836.97646 | 830.37166 | 0 |
24 Mar 2024 | 832.90759 | 0.00 | 0.00% | 832.90759 | 832.90759 | 832.90759 | 0 |
23 Mar 2024 | 832.90759 | 0.00 | 0.00% | 832.90759 | 832.90759 | 832.90759 | 0 |
22 Mar 2024 | 832.90759 | -2.08 | -0.25% | 835.01246 | 836.14454 | 830.36449 | 0 |
21 Mar 2024 | 834.98364 | -5.05 | -0.60% | 839.06737 | 840.8811 | 832.65977 | 0 |
20 Mar 2024 | 840.03522 | 9.13 | 1.10% | 831.22693 | 842.54088 | 829.52273 | 0 |
19 Mar 2024 | 830.90271 | -0.07 | -0.01% | 830.52755 | 832.96415 | 825.22945 | 0 |
18 Mar 2024 | 830.96868 | -0.87 | -0.11% | 832.5401 | 838.79285 | 827.03873 | 0 |
17 Mar 2024 | 831.84255 | 0.00 | 0.00% | 831.84255 | 831.84255 | 831.84255 | 0 |
16 Mar 2024 | 831.84255 | 0.00 | 0.00% | 831.84255 | 831.84255 | 831.84255 | 0 |
15 Mar 2024 | 831.84255 | -2.61 | -0.31% | 834.44078 | 837.97294 | 830.86037 | 0 |
14 Mar 2024 | 834.44768 | -5.05 | -0.60% | 839.34814 | 839.92994 | 829.12868 | 0 |
13 Mar 2024 | 839.50031 | 6.18 | 0.74% | 833.28335 | 843.01312 | 831.28239 | 0 |
12 Mar 2024 | 833.3244 | 1.58 | 0.19% | 831.91925 | 835.74029 | 828.14904 | 0 |
11 Mar 2024 | 831.74663 | 1.79 | 0.22% | 829.97934 | 832.81894 | 824.73033 | 0 |
10 Mar 2024 | 829.95329 | 0.00 | 0.00% | 829.95329 | 829.95329 | 829.95329 | 0 |
09 Mar 2024 | 829.95329 | 0.00 | 0.00% | 829.95329 | 829.95329 | 829.95329 | 0 |
08 Mar 2024 | 829.95329 | -6.41 | -0.77% | 836.53362 | 836.0194 | 827.34906 | 0 |
07 Mar 2024 | 836.36239 | 3.22 | 0.39% | 832.67593 | 837.72933 | 829.42473 | 0 |
06 Mar 2024 | 833.13844 | -1.48 | -0.18% | 830.36187 | 834.13559 | 828.02445 | 0 |
05 Mar 2024 | 834.62214 | 6.65 | 0.80% | 827.42874 | 840.79867 | 825.4088 | 0 |
04 Mar 2024 | 827.97248 | 6.25 | 0.76% | 822.0713 | 829.42911 | 821.82078 | 0 |
03 Mar 2024 | 821.71922 | 0.00 | 0.00% | 821.71922 | 821.71922 | 821.71922 | 0 |
02 Mar 2024 | 821.71922 | 0.00 | 0.00% | 821.71922 | 821.71922 | 821.71922 | 0 |
01 Mar 2024 | 821.71922 | 3.34 | 0.41% | 818.63986 | 823.26802 | 816.61388 | 0 |
29 Feb 2024 | 818.37502 | 2.49 | 0.31% | 816.10841 | 824.62728 | 813.84221 | 0 |
28 Feb 2024 | 815.8861 | -4.19 | -0.51% | 820.12951 | 822.50369 | 813.37423 | 0 |