Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001616 | 0.414797170344 | 0.0389588 | 0.0395566 | 0.0389588 | 0 | 0 | FX |
| 4 | -0.0009453 | -2.35937472701 | 0.0400657 | 0.0410504 | 0.0386076 | 0 | 0 | FX |
| 12 | -0.0006084 | -1.53138277522 | 0.0397288 | 0.0415887 | 0.0386076 | 0 | 0 | FX |
| 26 | 0.0006295 | 1.63545149633 | 0.0384909 | 0.0415887 | 0.0373088 | 0 | 0 | FX |
| 52 | 0.001525 | 4.05634731909 | 0.0375954 | 0.0415887 | 0.0366207 | 0 | 0 | FX |
| 156 | -0.0055268 | -12.3788277876 | 0.0446472 | 0.0491541 | 0.0357174 | 0 | 0 | FX |
| 260 | 0.0018449 | 4.94936352296 | 0.0372755 | 0.0528411 | 0.0357174 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0391214 | 0 | 0.00 | 0.0391214 | 0.0391214 | 0.0391214 | 0 |
| 1732406220 | 0.0391214 | 0 | 0.00 | 0.0391214 | 0.0391214 | 0.0391214 | 0 |
| 1732319820 | 0.0391214 | -3.4E-5 | -0.09 | 0.039157 | 0.0393194 | 0.0390984 | 0 |
| 1732233420 | 0.0391555 | 2.1E-5 | 0.05 | 0.0391308 | 0.0394388 | 0.0390102 | 0 |
| 1732147020 | 0.0391348 | -0.000166 | -0.42 | 0.0393135 | 0.0393246 | 0.0390609 | 0 |
| 1732060620 | 0.0393006 | -0.000192 | -0.49 | 0.0395046 | 0.0395566 | 0.0390516 | 0 |
| 1731974220 | 0.0394923 | 0.0005335 | 1.37 | 0.0389588 | 0.0395304 | 0.0389588 | 0 |
| 1731887820 | 0.0389588 | 0 | 0.00 | 0.0389588 | 0.0389588 | 0.0389588 | 0 |
| 1731801420 | 0.0389588 | 0 | 0.00 | 0.0389588 | 0.0389588 | 0.0389588 | 0 |
| 1731715020 | 0.0389588 | 2.9E-5 | 0.07 | 0.0388944 | 0.0390734 | 0.0387948 | 0 |
| 1731628620 | 0.0389302 | 3.6E-5 | 0.09 | 0.0388728 | 0.0389302 | 0.0386076 | 0 |
| 1731542220 | 0.0388944 | -0.000247 | -0.63 | 0.039135 | 0.0394769 | 0.0388029 | 0 |
| 1731455820 | 0.039141 | -0.000411 | -1.04 | 0.039563 | 0.039506 | 0.0390239 | 0 |
| 1731369420 | 0.0395518 | -0.000772 | -1.91 | 0.0403242 | 0.0403773 | 0.0394341 | 0 |
| 1731283020 | 0.0403242 | -6.2E-5 | -0.15 | 0.0403242 | 0.0403242 | 0.0403242 | 0 |
| 1731196620 | 0.0403862 | 0 | 0.00 | 0.0403862 | 0.0403862 | 0.0403862 | 0 |
| 1731110220 | 0.0403862 | -0.000602 | -1.47 | 0.0409673 | 0.0408715 | 0.0401949 | 0 |
| 1731023820 | 0.0409884 | 0.0008232 | 2.05 | 0.040152 | 0.0410504 | 0.0402835 | 0 |
| 1730937420 | 0.0401652 | -0.000573 | -1.41 | 0.0406747 | 0.0403494 | 0.0397915 | 0 |
| 1730851020 | 0.0407378 | 0.0002407 | 0.59 | 0.0404995 | 0.0408306 | 0.040491 | 0 |
| 1730764620 | 0.0404971 | 0.0003414 | 0.85 | 0.0401557 | 0.0405182 | 0.0401557 | 0 |
| 1730678220 | 0.0401557 | 0 | 0.00 | 0.0401557 | 0.0401557 | 0.0401557 | 0 |
| 1730591820 | 0.0401557 | -1.7E-5 | -0.04 | 0.0401557 | 0.0401725 | 0.0401557 | 0 |
| 1730505420 | 0.0401725 | -0.000118 | -0.29 | 0.0402854 | 0.0404013 | 0.0401329 | 0 |
| 1730419020 | 0.0402909 | 0.0001058 | 0.26 | 0.0401828 | 0.0402909 | 0.0399511 | 0 |
| 1730332620 | 0.0401851 | 5.6E-5 | 0.14 | 0.0401614 | 0.0404117 | 0.040043 | 0 |
| 1730246220 | 0.0401295 | 9.1E-5 | 0.23 | 0.040039 | 0.0401522 | 0.0399512 | 0 |
| 1730159820 | 0.0400388 | -0.00018 | -0.45 | 0.0400657 | 0.0402304 | 0.0399527 | 0 |
| 1730073420 | 0.0402189 | 0.0001202 | 0.30 | 0.0402189 | 0.0402189 | 0.0400987 | 0 |
| 1729986960 | 0.0400987 | 0 | 0.00 | 0.0400987 | 0.0400987 | 0.0400987 | 0 |
| 1729900620 | 0.0400987 | -3.7E-5 | -0.09 | 0.0401154 | 0.0402976 | 0.0400451 | 0 |
| 1729814220 | 0.0401354 | 0.0003533 | 0.89 | 0.0397554 | 0.0401595 | 0.0397554 | 0 |
| 1729727820 | 0.0397821 | -0.000647 | -1.60 | 0.0404323 | 0.0404679 | 0.0396988 | 0 |
| 1729641420 | 0.0404294 | 0.0001818 | 0.45 | 0.0402389 | 0.0404787 | 0.0402339 | 0 |
| 1729555020 | 0.0402476 | -3.5E-5 | -0.09 | 0.0402826 | 0.0403263 | 0.0401585 | 0 |
| 1729468620 | 0.0402826 | 0 | 0.00 | 0.0402826 | 0.0402826 | 0.0402826 | 0 |
| 1729382220 | 0.0402826 | -1.1E-5 | -0.03 | 0.0402826 | 0.0402933 | 0.0402826 | 0 |
| 1729295820 | 0.0402933 | 0.0002115 | 0.53 | 0.0401204 | 0.0403982 | 0.0401975 | 0 |
| 1729209420 | 0.0400818 | -6.9E-5 | -0.17 | 0.0401529 | 0.0401647 | 0.0398465 | 0 |
| 1729123020 | 0.0401506 | -5.0E-6 | -0.01 | 0.0401332 | 0.0403767 | 0.0401322 | 0 |
| 1729036620 | 0.0401554 | -0.000167 | -0.41 | 0.0403672 | 0.0403436 | 0.0401148 | 0 |
| 1728950220 | 0.0403221 | -0.000389 | -0.96 | 0.0407161 | 0.0407161 | 0.0402786 | 0 |
| 1728863820 | 0.0407109 | -5.0E-6 | -0.01 | 0.0407109 | 0.0407109 | 0.0407109 | 0 |
| 1728777420 | 0.0407159 | 0 | 0.00 | 0.0407159 | 0.0407159 | 0.0407159 | 0 |
| 1728691020 | 0.0407159 | 0.0002763 | 0.68 | 0.0404409 | 0.0407878 | 0.040444 | 0 |
| 1728604620 | 0.0404396 | 0.0003111 | 0.78 | 0.0401722 | 0.0404714 | 0.040166 | 0 |
| 1728518220 | 0.0401285 | -0.000163 | -0.40 | 0.0402963 | 0.0403709 | 0.0400886 | 0 |
| 1728431820 | 0.0402913 | -0.000459 | -1.13 | 0.0408183 | 0.040672 | 0.0402585 | 0 |
| 1728345420 | 0.0407504 | -9.6E-5 | -0.24 | 0.0405182 | 0.040819 | 0.0405182 | 0 |
| 1728259020 | 0.0408465 | 0 | 0.00 | 0.0408465 | 0.0408465 | 0.0408465 | 0 |
| 1728172620 | 0.0408465 | 0.0003283 | 0.81 | 0.0405182 | 0.0408465 | 0.0403562 | 0 |
| 1728086220 | 0.0405182 | 2.0E-6 | 0.00 | 0.0405114 | 0.0406536 | 0.0403263 | 0 |
| 1727999820 | 0.0405159 | -0.000342 | -0.84 | 0.0408363 | 0.0409829 | 0.0403957 | 0 |
| 1727913420 | 0.0408575 | 0.0001814 | 0.45 | 0.0407322 | 0.0409302 | 0.0406322 | 0 |
| 1727827020 | 0.0406761 | -0.000305 | -0.74 | 0.040985 | 0.0411009 | 0.04056 | 0 |
| 1727740620 | 0.0409809 | -0.000427 | -1.03 | 0.0414083 | 0.0415887 | 0.0409775 | 0 |
| 1727654220 | 0.0414083 | 0 | 0.00 | 0.0414083 | 0.0414083 | 0.0414083 | 0 |
| 1727567760 | 0.0414083 | 0 | 0.00 | 0.0414083 | 0.0414083 | 0.0414083 | 0 |
| 1727481360 | 0.0414083 | 0.0001573 | 0.38 | 0.0411838 | 0.041513 | 0.0411046 | 0 |
| 1727395020 | 0.041251 | 0.0002153 | 0.52 | 0.0410209 | 0.0413163 | 0.0409648 | 0 |
| 1727308620 | 0.0410357 | -1.2E-5 | -0.03 | 0.0410615 | 0.0413487 | 0.0408523 | 0 |
| 1727222220 | 0.041048 | 0.0002097 | 0.51 | 0.0408185 | 0.0410508 | 0.040844 | 0 |
| 1727135820 | 0.0408383 | 0.000225 | 0.55 | 0.0406133 | 0.0409692 | 0.0405468 | 0 |
| 1727049420 | 0.0406133 | 0 | 0.00 | 0.0406133 | 0.0406133 | 0.0406133 | 0 |
| 1726963020 | 0.0406133 | -1.2E-5 | -0.03 | 0.0406133 | 0.0406133 | 0.0406133 | 0 |
| 1726876620 | 0.0406248 | 0.0001528 | 0.38 | 0.0404653 | 0.0406472 | 0.0402833 | 0 |
| 1726790220 | 0.040472 | 7.3E-5 | 0.18 | 0.0403801 | 0.0407232 | 0.040379 | 0 |
| 1726703820 | 0.0403992 | 0.0001198 | 0.30 | 0.0402783 | 0.0406019 | 0.0402698 | 0 |
| 1726617420 | 0.0402794 | 5.4E-5 | 0.13 | 0.0402258 | 0.0402831 | 0.0400871 | 0 |
| 1726531020 | 0.0402256 | 0.000315 | 0.79 | 0.0399106 | 0.0402328 | 0.0399859 | 0 |
| 1726444620 | 0.0399106 | 1.4E-5 | 0.04 | 0.0399106 | 0.039992 | 0.0399106 | 0 |
| 1726358220 | 0.0398969 | 0 | 0.00 | 0.0398969 | 0.0398969 | 0.0398969 | 0 |
| 1726271820 | 0.0398969 | 1.8E-5 | 0.05 | 0.0398789 | 0.0400243 | 0.0398245 | 0 |
| 1726185420 | 0.0398788 | 0.0002974 | 0.75 | 0.0395814 | 0.0398788 | 0.0393544 | 0 |
| 1726099020 | 0.0395814 | 8.2E-5 | 0.21 | 0.0394625 | 0.039708 | 0.0394064 | 0 |
| 1726012620 | 0.039499 | -0.000147 | -0.37 | 0.039596 | 0.0397539 | 0.0394788 | 0 |
| 1725926220 | 0.0396455 | -5.8E-5 | -0.15 | 0.039703 | 0.0397145 | 0.0394607 | 0 |
| 1725839820 | 0.039703 | 0 | 0.00 | 0.039703 | 0.039703 | 0.039703 | 0 |
| 1725753420 | 0.039703 | 0 | 0.00 | 0.039703 | 0.039703 | 0.039703 | 0 |
| 1725667020 | 0.039703 | -0.000326 | -0.81 | 0.0400284 | 0.040208 | 0.039606 | 0 |
| 1725580620 | 0.0400292 | 0.0003716 | 0.94 | 0.0396416 | 0.0400578 | 0.039632 | 0 |
| 1725494220 | 0.0396576 | 0.0002155 | 0.55 | 0.0394409 | 0.0397565 | 0.0393403 | 0 |
| 1725407820 | 0.0394421 | -0.000322 | -0.81 | 0.0397566 | 0.0396854 | 0.0393889 | 0 |
| 1725321420 | 0.0397643 | 3.6E-5 | 0.09 | 0.0397288 | 0.0397847 | 0.0395507 | 0 |
| 1725235020 | 0.0397288 | 0 | 0.00 | 0.0397288 | 0.0397288 | 0.0397288 | 0 |
| 1725148620 | 0.0397288 | 0 | 0.00 | 0.0397288 | 0.0397288 | 0.0397288 | 0 |
| 1725062220 | 0.0397288 | -0.000187 | -0.47 | 0.0399119 | 0.040215 | 0.0397014 | 0 |
| 1724975820 | 0.0399157 | 0.000185 | 0.47 | 0.0397309 | 0.0400772 | 0.0397693 | 0 |
| 1724889420 | 0.0397307 | -0.000247 | -0.62 | 0.039992 | 0.0399466 | 0.0397073 | 0 |
| 1724803020 | 0.0399777 | -3.3E-5 | -0.08 | 0.0400148 | 0.0400446 | 0.0398549 | 0 |
| 1724716620 | 0.0400109 | -8.0E-6 | -0.02 | 0.0400187 | 0.0400694 | 0.0397898 | 0 |
| 1724630220 | 0.0400187 | 0 | 0.00 | 0.0400187 | 0.0400187 | 0.0400187 | 0 |
| 1724543820 | 0.0400187 | 0 | 0.00 | 0.0400187 | 0.0400187 | 0.0400187 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
