Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Jordanian Dinar | ZARJOD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0374 | 0.0371 | 0.0375 | 0.0374 |
Resumen Histórico ZARJOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0379 | 0.038 | 0.0371 | 0.00 | 0 | -0.0005 | -1.43% |
1 Month | 0.0368 | 0.0383 | 0.0368 | 0.00 | 0 | 0.0006 | 1.55% |
3 Months | 0.0379 | 0.0383 | 0.0366 | 0.00 | 0 | -0.0006 | -1.50% |
6 Months | 0.037 | 0.0392 | 0.0362 | 0.00 | 0 | 0.0004 | 1.06% |
1 Year | 0.0388 | 0.0406 | 0.0357 | 0.00 | 0 | -0.0015 | -3.75% |
3 Years | 0.0473 | 0.0528 | 0.0357 | 0.00 | 0 | -0.0099 | -20.98% |
5 Years | 0.0373 | 0.0528 | 0.0357 | 0.00 | 0 | 0.0001 | 0.18% |
ZARJOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0374 | 0.0001 | 0.23% | 0.0373 | 0.0375 | 0.0373 | 0 |
26 Mar 2024 | 0.0374 | -0.0001 | -0.35% | 0.0376 | 0.0376 | 0.0373 | 0 |
25 Mar 2024 | 0.0375 | 0.0002 | 0.51% | 0.0374 | 0.0376 | 0.0373 | 0 |
24 Mar 2024 | 0.0373 | -0.00 | -0.02% | 0.0373 | 0.0373 | 0.0373 | 0 |
23 Mar 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
22 Mar 2024 | 0.0373 | -0.0003 | -0.90% | 0.0377 | 0.0375 | 0.0372 | 0 |
21 Mar 2024 | 0.0376 | -0.0003 | -0.71% | 0.0379 | 0.038 | 0.0376 | 0 |
20 Mar 2024 | 0.0379 | 0.0005 | 1.21% | 0.0374 | 0.038 | 0.0374 | 0 |
19 Mar 2024 | 0.0375 | 0.0001 | 0.16% | 0.0374 | 0.0375 | 0.0373 | 0 |
18 Mar 2024 | 0.0374 | -0.0004 | -0.97% | 0.0378 | 0.0378 | 0.0373 | 0 |
17 Mar 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
16 Mar 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
15 Mar 2024 | 0.0378 | -0.0001 | -0.15% | 0.0378 | 0.038 | 0.0377 | 0 |
14 Mar 2024 | 0.0378 | -0.0003 | -0.90% | 0.0382 | 0.0381 | 0.0377 | 0 |
13 Mar 2024 | 0.0382 | 0.0002 | 0.55% | 0.038 | 0.0383 | 0.0379 | 0 |
12 Mar 2024 | 0.038 | 0.00 | 0.02% | 0.038 | 0.0382 | 0.0378 | 0 |
11 Mar 2024 | 0.038 | 0.0001 | 0.19% | 0.0378 | 0.038 | 0.0377 | 0 |
10 Mar 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
09 Mar 2024 | 0.0379 | 0.00 | 0.11% | 0.0379 | 0.0379 | 0.0378 | 0 |
08 Mar 2024 | 0.0378 | -0.0001 | -0.26% | 0.0379 | 0.0381 | 0.0378 | 0 |
07 Mar 2024 | 0.0379 | 0.0003 | 0.77% | 0.0377 | 0.038 | 0.0376 | 0 |
06 Mar 2024 | 0.0377 | 0.0003 | 0.78% | 0.0374 | 0.0377 | 0.0374 | 0 |
05 Mar 2024 | 0.0374 | 0.0001 | 0.36% | 0.0372 | 0.0375 | 0.0371 | 0 |
04 Mar 2024 | 0.0372 | 0.0001 | 0.36% | 0.037 | 0.0373 | 0.037 | 0 |
03 Mar 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
02 Mar 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
01 Mar 2024 | 0.0371 | 0.0002 | 0.48% | 0.037 | 0.0371 | 0.0369 | 0 |
29 Feb 2024 | 0.0369 | 0.0001 | 0.32% | 0.0368 | 0.037 | 0.0368 | 0 |
28 Feb 2024 | 0.0368 | -0.0003 | -0.87% | 0.0371 | 0.0371 | 0.0367 | 0 |