Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001177 | -3.0413908226 | 0.0386994 | 0.0389074 | 0.0375224 | 0 | 0 | FX |
| 4 | -0.001462 | -3.75021803593 | 0.0389844 | 0.0402342 | 0.0375224 | 0 | 0 | FX |
| 12 | -0.0033139 | -8.1150838837 | 0.0408363 | 0.0410504 | 0.0375224 | 0 | 0 | FX |
| 26 | -0.0012974 | -3.3421089238 | 0.0388198 | 0.0415887 | 0.0375224 | 0 | 0 | FX |
| 52 | -0.0008835 | -2.30042779885 | 0.0384059 | 0.0415887 | 0.0366207 | 0 | 0 | FX |
| 156 | -0.0080727 | -17.7051920053 | 0.0455951 | 0.0491541 | 0.0357174 | 0 | 0 | FX |
| 260 | 0.0002469 | 0.662365360626 | 0.0372755 | 0.0528411 | 0.0357174 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735171020 | 0.037982 | 3.0E-6 | 0.01 | 0.0376019 | 0.037982 | 0.0376019 | 0 |
| 1735084620 | 0.0379789 | -0.000171 | -0.45 | 0.0382277 | 0.0382872 | 0.0379467 | 0 |
| 1734998220 | 0.0381503 | -0.000557 | -1.44 | 0.0387077 | 0.0387785 | 0.0381255 | 0 |
| 1734911820 | 0.0387077 | 0 | 0.00 | 0.0387077 | 0.0387077 | 0.0387077 | 0 |
| 1734825420 | 0.0387077 | 2.0E-5 | 0.05 | 0.0387077 | 0.0387077 | 0.0386878 | 0 |
| 1734739020 | 0.0386878 | 0.0001646 | 0.43 | 0.0384986 | 0.0388035 | 0.0385123 | 0 |
| 1734652620 | 0.0385232 | -0.000173 | -0.45 | 0.0386994 | 0.0389074 | 0.0384873 | 0 |
| 1734566220 | 0.0386966 | -0.000502 | -1.28 | 0.0391948 | 0.0393056 | 0.0386414 | 0 |
| 1734479820 | 0.0391984 | -0.000529 | -1.33 | 0.0397147 | 0.0397675 | 0.0390442 | 0 |
| 1734393420 | 0.0397273 | 2.2E-5 | 0.06 | 0.0397056 | 0.0397455 | 0.0396001 | 0 |
| 1734307020 | 0.0397056 | 0 | 0.00 | 0.0397056 | 0.0397056 | 0.0397056 | 0 |
| 1734220620 | 0.0397056 | 0 | 0.00 | 0.0397056 | 0.0397056 | 0.0397056 | 0 |
| 1734134220 | 0.0397056 | -0.000168 | -0.42 | 0.0398878 | 0.0398656 | 0.0395628 | 0 |
| 1734047820 | 0.0398738 | -0.000181 | -0.45 | 0.0400596 | 0.0402342 | 0.0398481 | 0 |
| 1733961420 | 0.0400548 | 0.0002366 | 0.59 | 0.039827 | 0.0400659 | 0.0396469 | 0 |
| 1733875020 | 0.0398182 | -6.9E-5 | -0.17 | 0.039874 | 0.0398504 | 0.0396456 | 0 |
| 1733788620 | 0.0398868 | 0.0005583 | 1.42 | 0.0393285 | 0.0400185 | 0.0393285 | 0 |
| 1733702220 | 0.0393285 | 0 | 0.00 | 0.0393285 | 0.0393285 | 0.0393285 | 0 |
| 1733615820 | 0.0393285 | -1.2E-5 | -0.03 | 0.0393285 | 0.0393407 | 0.0393285 | 0 |
| 1733529420 | 0.0393407 | -7.0E-6 | -0.02 | 0.0393188 | 0.0394507 | 0.0392652 | 0 |
| 1733443020 | 0.0393475 | 0.0003198 | 0.82 | 0.0389956 | 0.039383 | 0.0390362 | 0 |
| 1733356620 | 0.0390277 | -0.00011 | -0.28 | 0.0391641 | 0.0391901 | 0.0389933 | 0 |
| 1733270220 | 0.0391373 | 6.4E-5 | 0.16 | 0.0390943 | 0.0392606 | 0.0390034 | 0 |
| 1733183820 | 0.0390736 | -0.000181 | -0.46 | 0.0392543 | 0.0392543 | 0.038935 | 0 |
| 1733097420 | 0.0392543 | 0 | 0.00 | 0.0392543 | 0.0392543 | 0.0392543 | 0 |
| 1733011020 | 0.0392543 | -1.0E-6 | -0.00 | 0.0392543 | 0.0392553 | 0.0392543 | 0 |
| 1732924620 | 0.0392553 | 5.0E-5 | 0.13 | 0.0391996 | 0.0393432 | 0.0392216 | 0 |
| 1732838220 | 0.0392058 | 0.0002039 | 0.52 | 0.0389844 | 0.0392058 | 0.0388639 | 0 |
| 1732751820 | 0.0390019 | 1.6E-5 | 0.04 | 0.0389997 | 0.0392113 | 0.0388961 | 0 |
| 1732665420 | 0.0389862 | -0.000295 | -0.75 | 0.039121 | 0.0392435 | 0.0389493 | 0 |
| 1732579020 | 0.0392811 | 0.0001597 | 0.41 | 0.0391204 | 0.039403 | 0.0391204 | 0 |
| 1732492620 | 0.0391214 | 0 | 0.00 | 0.0391214 | 0.0391214 | 0.0391214 | 0 |
| 1732406220 | 0.0391214 | 0 | 0.00 | 0.0391214 | 0.0391214 | 0.0391214 | 0 |
| 1732319820 | 0.0391214 | -3.4E-5 | -0.09 | 0.039157 | 0.0393194 | 0.0390984 | 0 |
| 1732233420 | 0.0391555 | 2.1E-5 | 0.05 | 0.0391308 | 0.0394388 | 0.0390102 | 0 |
| 1732147020 | 0.0391348 | -0.000166 | -0.42 | 0.0393135 | 0.0393246 | 0.0390609 | 0 |
| 1732060620 | 0.0393006 | -0.000192 | -0.49 | 0.0395046 | 0.0395566 | 0.0390516 | 0 |
| 1731974220 | 0.0394923 | 0.0005335 | 1.37 | 0.0389588 | 0.0395304 | 0.0389588 | 0 |
| 1731887820 | 0.0389588 | 0 | 0.00 | 0.0389588 | 0.0389588 | 0.0389588 | 0 |
| 1731801420 | 0.0389588 | 0 | 0.00 | 0.0389588 | 0.0389588 | 0.0389588 | 0 |
| 1731715020 | 0.0389588 | 2.9E-5 | 0.07 | 0.0388944 | 0.0390734 | 0.0387948 | 0 |
| 1731628620 | 0.0389302 | 3.6E-5 | 0.09 | 0.0388728 | 0.0389302 | 0.0386076 | 0 |
| 1731542220 | 0.0388944 | -0.000247 | -0.63 | 0.039135 | 0.0394769 | 0.0388029 | 0 |
| 1731455820 | 0.039141 | -0.000411 | -1.04 | 0.039563 | 0.039506 | 0.0390239 | 0 |
| 1731369420 | 0.0395518 | -0.000772 | -1.91 | 0.0403242 | 0.0403773 | 0.0394341 | 0 |
| 1731283020 | 0.0403242 | -6.2E-5 | -0.15 | 0.0403242 | 0.0403242 | 0.0403242 | 0 |
| 1731196620 | 0.0403862 | 0 | 0.00 | 0.0403862 | 0.0403862 | 0.0403862 | 0 |
| 1731110220 | 0.0403862 | -0.000602 | -1.47 | 0.0409673 | 0.0408715 | 0.0401949 | 0 |
| 1731023820 | 0.0409884 | 0.0008232 | 2.05 | 0.040152 | 0.0410504 | 0.0402835 | 0 |
| 1730937420 | 0.0401652 | -0.000573 | -1.41 | 0.0406747 | 0.0403494 | 0.0397915 | 0 |
| 1730851020 | 0.0407378 | 0.0002407 | 0.59 | 0.0404995 | 0.0408306 | 0.040491 | 0 |
| 1730764620 | 0.0404971 | 0.0003414 | 0.85 | 0.0401557 | 0.0405182 | 0.0401557 | 0 |
| 1730678220 | 0.0401557 | 0 | 0.00 | 0.0401557 | 0.0401557 | 0.0401557 | 0 |
| 1730591820 | 0.0401557 | -1.7E-5 | -0.04 | 0.0401557 | 0.0401725 | 0.0401557 | 0 |
| 1730505420 | 0.0401725 | -0.000118 | -0.29 | 0.0402854 | 0.0404013 | 0.0401329 | 0 |
| 1730419020 | 0.0402909 | 0.0001058 | 0.26 | 0.0401828 | 0.0402909 | 0.0399511 | 0 |
| 1730332620 | 0.0401851 | 5.6E-5 | 0.14 | 0.0401614 | 0.0404117 | 0.040043 | 0 |
| 1730246220 | 0.0401295 | 9.1E-5 | 0.23 | 0.040039 | 0.0401522 | 0.0399512 | 0 |
| 1730159820 | 0.0400388 | -0.00018 | -0.45 | 0.0400657 | 0.0402304 | 0.0399527 | 0 |
| 1730073420 | 0.0402189 | 0.0001202 | 0.30 | 0.0402189 | 0.0402189 | 0.0400987 | 0 |
| 1729986960 | 0.0400987 | 0 | 0.00 | 0.0400987 | 0.0400987 | 0.0400987 | 0 |
| 1729900620 | 0.0400987 | -3.7E-5 | -0.09 | 0.0401154 | 0.0402976 | 0.0400451 | 0 |
| 1729814220 | 0.0401354 | 0.0003533 | 0.89 | 0.0397554 | 0.0401595 | 0.0397554 | 0 |
| 1729727820 | 0.0397821 | -0.000647 | -1.60 | 0.0404323 | 0.0404679 | 0.0396988 | 0 |
| 1729641420 | 0.0404294 | 0.0001818 | 0.45 | 0.0402389 | 0.0404787 | 0.0402339 | 0 |
| 1729555020 | 0.0402476 | -3.5E-5 | -0.09 | 0.0402826 | 0.0403263 | 0.0401585 | 0 |
| 1729468620 | 0.0402826 | 0 | 0.00 | 0.0402826 | 0.0402826 | 0.0402826 | 0 |
| 1729382220 | 0.0402826 | -1.1E-5 | -0.03 | 0.0402826 | 0.0402933 | 0.0402826 | 0 |
| 1729295820 | 0.0402933 | 0.0002115 | 0.53 | 0.0401204 | 0.0403982 | 0.0401975 | 0 |
| 1729209420 | 0.0400818 | -6.9E-5 | -0.17 | 0.0401529 | 0.0401647 | 0.0398465 | 0 |
| 1729123020 | 0.0401506 | -5.0E-6 | -0.01 | 0.0401332 | 0.0403767 | 0.0401322 | 0 |
| 1729036620 | 0.0401554 | -0.000167 | -0.41 | 0.0403672 | 0.0403436 | 0.0401148 | 0 |
| 1728950220 | 0.0403221 | -0.000389 | -0.96 | 0.0407161 | 0.0407161 | 0.0402786 | 0 |
| 1728863820 | 0.0407109 | -5.0E-6 | -0.01 | 0.0407109 | 0.0407109 | 0.0407109 | 0 |
| 1728777420 | 0.0407159 | 0 | 0.00 | 0.0407159 | 0.0407159 | 0.0407159 | 0 |
| 1728691020 | 0.0407159 | 0.0002763 | 0.68 | 0.0404409 | 0.0407878 | 0.040444 | 0 |
| 1728604620 | 0.0404396 | 0.0003111 | 0.78 | 0.0401722 | 0.0404714 | 0.040166 | 0 |
| 1728518220 | 0.0401285 | -0.000163 | -0.40 | 0.0402963 | 0.0403709 | 0.0400886 | 0 |
| 1728431820 | 0.0402913 | -0.000459 | -1.13 | 0.0408183 | 0.040672 | 0.0402585 | 0 |
| 1728345420 | 0.0407504 | -9.6E-5 | -0.24 | 0.0405182 | 0.040819 | 0.0405182 | 0 |
| 1728259020 | 0.0408465 | 0 | 0.00 | 0.0408465 | 0.0408465 | 0.0408465 | 0 |
| 1728172620 | 0.0408465 | 0.0003283 | 0.81 | 0.0405182 | 0.0408465 | 0.0403562 | 0 |
| 1728086220 | 0.0405182 | 2.0E-6 | 0.00 | 0.0405114 | 0.0406536 | 0.0403263 | 0 |
| 1727999820 | 0.0405159 | -0.000342 | -0.84 | 0.0408363 | 0.0409829 | 0.0403957 | 0 |
| 1727913420 | 0.0408575 | 0.0001814 | 0.45 | 0.0407322 | 0.0409302 | 0.0406322 | 0 |
| 1727827020 | 0.0406761 | -0.000305 | -0.74 | 0.040985 | 0.0411009 | 0.04056 | 0 |
| 1727740620 | 0.0409809 | -0.000427 | -1.03 | 0.0414083 | 0.0415887 | 0.0409775 | 0 |
| 1727654220 | 0.0414083 | 0 | 0.00 | 0.0414083 | 0.0414083 | 0.0414083 | 0 |
| 1727567760 | 0.0414083 | 0 | 0.00 | 0.0414083 | 0.0414083 | 0.0414083 | 0 |
| 1727481360 | 0.0414083 | 0.0001573 | 0.38 | 0.0411838 | 0.041513 | 0.0411046 | 0 |
| 1727395020 | 0.041251 | 0.0002153 | 0.52 | 0.0410209 | 0.0413163 | 0.0409648 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
