Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Kenyan Shilling | ZARKES | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.82446 | 6.82446 | 6.84164 | 6.85223 |
Resumen Histórico ZARKES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.94732 | 6.94732 | 6.75935 | 0.00 | 0 | -0.1057 | -1.52% |
1 Month | 6.96592 | 7.22905 | 6.73447 | 0.00 | 0 | -0.1243 | -1.78% |
3 Months | 8.65108 | 8.71908 | 6.73447 | 0.00 | 0 | -1.81 | -20.92% |
6 Months | 7.79044 | 8.71908 | 6.73447 | 0.00 | 0 | -0.9488 | -12.18% |
1 Year | 7.32478 | 8.71908 | 6.73447 | 0.00 | 0 | -0.4831 | -6.60% |
3 Years | 7.5267 | 8.71908 | 6.54605 | 0.00 | 0 | -0.6851 | -9.10% |
5 Years | 7.216 | 8.71908 | 5.50432 | 0.00 | 0 | -0.3744 | -5.19% |
ZARKES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 6.85223 | -0.01 | -0.17% | 6.83783 | 6.85223 | 6.83783 | 0 |
17 Abr 2024 | 6.86401 | 0.00 | 0.07% | 6.85374 | 6.86401 | 6.85374 | 0 |
16 Abr 2024 | 6.85934 | 0.02 | 0.27% | 6.8409 | 6.85934 | 6.8409 | 0 |
15 Abr 2024 | 6.84121 | 0.08 | 1.22% | 6.75473 | 6.84121 | 6.75935 | 0 |
14 Abr 2024 | 6.75875 | -0.19 | -2.71% | 6.75875 | 6.75875 | 6.75875 | 0 |
13 Abr 2024 | 6.94732 | 0.00 | 0.00% | 6.94732 | 6.94732 | 6.94732 | 0 |
12 Abr 2024 | 6.94732 | 0.21 | 3.16% | 6.94732 | 6.94732 | 6.94732 | 0 |
11 Abr 2024 | 6.73447 | -0.32 | -4.54% | 6.73447 | 6.73447 | 6.73447 | 0 |
10 Abr 2024 | 7.05474 | 0.23 | 3.37% | 7.05474 | 7.05474 | 7.05474 | 0 |
09 Abr 2024 | 6.82489 | 0.00 | 0.06% | 6.82489 | 6.82489 | 6.82489 | 0 |
08 Abr 2024 | 6.82095 | -0.13 | -1.91% | 6.94146 | 6.94146 | 6.82095 | 0 |
07 Abr 2024 | 6.95358 | 0.01 | 0.10% | 6.95358 | 6.95358 | 6.94677 | 0 |
06 Abr 2024 | 6.94677 | 0.00 | 0.00% | 6.94677 | 6.94677 | 6.94677 | 0 |
05 Abr 2024 | 6.94677 | -0.03 | -0.45% | 6.96393 | 6.9843 | 6.94677 | 0 |
04 Abr 2024 | 6.97804 | 0.06 | 0.91% | 6.92296 | 6.97804 | 6.92296 | 0 |
03 Abr 2024 | 6.91502 | 0.00 | 0.05% | 6.8989 | 6.91502 | 6.8989 | 0 |
02 Abr 2024 | 6.91144 | -0.11 | -1.60% | 6.91158 | 7.02385 | 6.91144 | 0 |
01 Abr 2024 | 7.02385 | 0.01 | 0.12% | 7.02385 | 7.02385 | 7.02385 | 0 |
31 Mar 2024 | 7.01514 | 0.01 | 0.20% | 7.01514 | 7.01514 | 7.01514 | 0 |
30 Mar 2024 | 7.00116 | -0.01 | -0.14% | 7.01514 | 7.01514 | 7.00116 | 0 |
29 Mar 2024 | 7.0113 | 0.05 | 0.76% | 6.99882 | 7.0113 | 7.00108 | 0 |
28 Mar 2024 | 6.95872 | -0.04 | -0.60% | 6.99406 | 6.99406 | 6.95872 | 0 |
27 Mar 2024 | 7.0006 | 0.00 | -0.02% | 6.99725 | 7.0006 | 6.99635 | 0 |
26 Mar 2024 | 7.00167 | 0.01 | 0.13% | 7.01121 | 7.01121 | 6.99994 | 0 |
25 Mar 2024 | 6.99267 | 0.02 | 0.31% | 6.99288 | 6.99288 | 6.98322 | 0 |
24 Mar 2024 | 6.97089 | 0.00 | 0.07% | 6.97089 | 6.97089 | 6.97089 | 0 |
23 Mar 2024 | 6.96592 | 0.00 | 0.00% | 6.96592 | 6.96592 | 6.96592 | 0 |
22 Mar 2024 | 6.96592 | -0.26 | -3.64% | 6.96592 | 7.22905 | 6.96592 | 0 |
21 Mar 2024 | 7.22905 | 0.06 | 0.77% | 7.19115 | 7.22905 | 7.19379 | 0 |
20 Mar 2024 | 7.17403 | 0.03 | 0.48% | 7.15253 | 7.17403 | 7.15253 | 0 |
19 Mar 2024 | 7.14001 | -0.19 | -2.63% | 7.16589 | 7.16589 | 7.14001 | 0 |