Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Kenyan Shilling | ZARKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.13934 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.13934 | 8.13934 | 8.13934 | 8.13934 |
Resumen Histórico ZARKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 8.13934 | -0.02 | -0.19% | 8.13934 | 8.15466 | 8.13934 | 0 |
| 01 Dic 2023 | 8.15466 | 0.08 | 0.96% | 8.10172 | 8.15466 | 8.10172 | 0 |
| 30 Nov 2023 | 8.0774 | -0.16 | -1.91% | 8.13656 | 8.13656 | 8.0774 | 0 |
| 29 Nov 2023 | 8.23455 | 0.08 | 0.97% | 8.16685 | 8.23455 | 8.16685 | 0 |
| 28 Nov 2023 | 8.15551 | -0.01 | -0.11% | 8.1716 | 8.1716 | 8.15551 | 0 |
| 27 Nov 2023 | 8.1645 | 0.12 | 1.44% | 8.07476 | 8.1645 | 8.07009 | 0 |
| 26 Nov 2023 | 8.04889 | 0.00 | 0.0% | 8.04889 | 8.04889 | 8.04889 | 0 |
| 25 Nov 2023 | 8.04889 | -0.02 | -0.23% | 8.04889 | 8.0677 | 8.04889 | 0 |
| 24 Nov 2023 | 8.0677 | -0.05 | -0.56% | 8.10579 | 8.10579 | 8.0677 | 0 |
| 23 Nov 2023 | 8.11314 | -0.06 | -0.71% | 8.07779 | 8.11314 | 8.07779 | 0 |
| 22 Nov 2023 | 8.17129 | -0.12 | -1.43% | 8.19506 | 8.19506 | 8.17129 | 0 |
| 21 Nov 2023 | 8.29026 | 0.02 | 0.28% | 8.29978 | 8.29978 | 8.28371 | 0 |
| 20 Nov 2023 | 8.26737 | -0.05 | -0.56% | 8.27726 | 8.28017 | 8.26737 | 0 |
| 19 Nov 2023 | 8.31395 | 0.00 | 0.0% | 8.31395 | 8.31395 | 8.31395 | 0 |
| 18 Nov 2023 | 8.31395 | 0.00 | 0.0% | 8.31395 | 8.31395 | 8.31395 | 0 |
| 17 Nov 2023 | 8.31395 | -0.01 | -0.18% | 8.28159 | 8.31395 | 8.28159 | 0 |
| 16 Nov 2023 | 8.32894 | 0.10 | 1.21% | 8.36877 | 8.36877 | 8.32894 | 0 |
| 15 Nov 2023 | 8.22939 | 0.09 | 1.13% | 8.22939 | 8.22939 | 8.22939 | 0 |
| 14 Nov 2023 | 8.13752 | 0.01 | 0.16% | 8.12348 | 8.13752 | 8.12348 | 0 |
| 13 Nov 2023 | 8.12414 | 0.00 | -0.02% | 8.11775 | 8.12414 | 8.11775 | 0 |
| 12 Nov 2023 | 8.1255 | 0.01 | 0.14% | 8.12688 | 8.12688 | 8.1255 | 0 |
| 11 Nov 2023 | 8.1143 | 0.00 | 0.0% | 8.1143 | 8.1143 | 8.1143 | 0 |
| 10 Nov 2023 | 8.1143 | -0.08 | -0.94% | 8.18083 | 8.18083 | 8.1143 | 0 |
| 09 Nov 2023 | 8.19157 | -0.06 | -0.72% | 8.22963 | 8.22963 | 8.19157 | 0 |
| 08 Nov 2023 | 8.25091 | 0.09 | 1.11% | 8.16117 | 8.25091 | 8.16117 | 0 |
| 07 Nov 2023 | 8.16007 | -0.07 | -0.82% | 8.21473 | 8.21473 | 8.16007 | 0 |
| 06 Nov 2023 | 8.22781 | 0.06 | 0.78% | 8.15278 | 8.22781 | 8.15331 | 0 |
| 05 Nov 2023 | 8.16409 | 0.00 | 0.0% | 8.16409 | 8.16409 | 8.16409 | 0 |
| 04 Nov 2023 | 8.16409 | 0.00 | 0.0% | 8.16409 | 8.16409 | 8.14539 | 0 |
| 03 Nov 2023 | 8.16409 | 0.02 | 0.23% | 8.14829 | 8.16409 | 8.1342 | 0 |
