Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Cambodian Riel | ZARKHR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.29 | 0.59% | 221.52371 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 219.81102 | 219.81102 | 221.52371 | 220.23505 |
Resumen Histórico ZARKHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.6883 | 221.52371 | 218.5951 | 0.00 | 0 | 2.84 | 1.30% |
| 1 Month | 215.91376 | 221.52371 | 210.97461 | 0.00 | 0 | 5.61 | 2.60% |
| 3 Months | 214.21952 | 221.52371 | 210.52505 | 0.00 | 0 | 7.30 | 3.41% |
| 6 Months | 221.29373 | 226.64091 | 210.52505 | 0.00 | 0 | 0.23 | 0.10% |
| 1 Year | 221.85081 | 235.89917 | 207.45784 | 0.00 | 0 | -0.3271 | -0.15% |
| 3 Years | 285.71178 | 302.64707 | 207.45784 | 0.00 | 0 | -64.19 | -22.47% |
| 5 Years | 215.42225 | 302.64707 | 207.45784 | 0.00 | 0 | 6.10 | 2.83% |
ZARKHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 220.23505 | 1.64 | 0.75% | 219.30993 | 220.23505 | 219.30993 | 0 |
| 08 May 2024 | 218.5951 | -2.21 | -1.00% | 220.39137 | 220.39137 | 218.5951 | 0 |
| 07 May 2024 | 220.8092 | -0.20 | -0.09% | 220.12893 | 220.8092 | 220.12893 | 0 |
| 06 May 2024 | 221.01253 | 0.87 | 0.40% | 219.34997 | 221.01253 | 219.26659 | 0 |
| 05 May 2024 | 220.13907 | 0.00 | 0.00% | 220.13907 | 220.13907 | 220.13907 | 0 |
| 04 May 2024 | 220.13907 | 0.27 | 0.12% | 220.13907 | 220.13907 | 220.13907 | 0 |
| 03 May 2024 | 219.86841 | 1.93 | 0.88% | 218.6883 | 219.86841 | 218.6883 | 0 |
| 02 May 2024 | 217.9426 | 0.22 | 0.10% | 218.02007 | 218.02007 | 217.9426 | 0 |
| 01 May 2024 | 217.71873 | 0.36 | 0.17% | 217.62123 | 217.83097 | 217.71873 | 0 |
| 30 Abr 2024 | 217.35485 | 0.58 | 0.27% | 217.8816 | 217.8816 | 217.35485 | 0 |
| 29 Abr 2024 | 216.77207 | 2.82 | 1.32% | 216.2241 | 216.77207 | 216.50532 | 0 |
| 27 Abr 2024 | 213.95362 | 0.00 | 0.00% | 213.95362 | 213.95362 | 213.95362 | 0 |
| 26 Abr 2024 | 213.95362 | 0.00 | 0.00% | 213.95362 | 213.95362 | 213.95362 | 0 |
| 26 Abr 2024 | 213.95362 | 0.05 | 0.02% | 213.40328 | 215.55599 | 213.40328 | 0 |
| 25 Abr 2024 | 213.90637 | 1.95 | 0.92% | 210.97461 | 213.90637 | 210.97461 | 0 |
| 24 Abr 2024 | 211.95207 | 0.97 | 0.46% | 211.46137 | 211.95207 | 211.46137 | 0 |
| 23 Abr 2024 | 210.98146 | -1.80 | -0.85% | 211.75592 | 211.75592 | 210.98146 | 0 |
| 22 Abr 2024 | 212.78086 | 0.56 | 0.26% | 212.69002 | 212.78086 | 212.69002 | 0 |
| 21 Abr 2024 | 212.22227 | -0.23 | -0.11% | 212.44942 | 212.44942 | 212.22227 | 0 |
| 20 Abr 2024 | 212.44942 | 1.00 | 0.48% | 212.44942 | 212.44942 | 211.44495 | 0 |
| 19 Abr 2024 | 211.44495 | -0.83 | -0.39% | 211.41612 | 211.44495 | 211.41612 | 0 |
| 18 Abr 2024 | 212.27339 | 0.14 | 0.06% | 211.93233 | 212.27339 | 211.93233 | 0 |
| 17 Abr 2024 | 212.1367 | -0.42 | -0.20% | 212.38353 | 212.73392 | 212.1367 | 0 |
| 16 Abr 2024 | 212.55209 | -1.08 | -0.50% | 213.63168 | 213.63168 | 212.55209 | 0 |
| 15 Abr 2024 | 213.6275 | -0.76 | -0.35% | 214.26861 | 214.40704 | 213.6275 | 0 |
| 14 Abr 2024 | 214.38794 | -0.87 | -0.40% | 214.38794 | 214.38794 | 214.38794 | 0 |
| 13 Abr 2024 | 215.25603 | 0.00 | 0.00% | 215.25603 | 215.25603 | 215.25603 | 0 |
| 12 Abr 2024 | 215.25603 | 0.60 | 0.28% | 215.91376 | 215.91376 | 215.25603 | 0 |
| 11 Abr 2024 | 214.65874 | -3.67 | -1.68% | 217.55725 | 217.55725 | 214.65874 | 0 |
| 10 Abr 2024 | 218.32996 | -0.05 | -0.02% | 219.26671 | 219.26671 | 218.32996 | 0 |
