Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53414 | 0.248272829594 | 215.14235 | 215.67649 | 213.52897 | 0 | 0 | FX |
| 4 | -5.86519 | -2.64744313576 | 221.54168 | 227.50999 | 212.98939 | 0 | 0 | FX |
| 12 | -15.77289 | -6.81483355021 | 231.44938 | 233.61426 | 212.98939 | 0 | 0 | FX |
| 26 | -7.86758 | -3.51947604783 | 223.54407 | 237.33555 | 212.98939 | 0 | 0 | FX |
| 52 | -5.37387 | -2.43106141062 | 221.05036 | 237.33555 | 210.52505 | 0 | 0 | FX |
| 156 | -39.41326 | -15.4507423368 | 255.08975 | 279.6132 | 207.45784 | 0 | 0 | FX |
| 260 | 0.25424 | 0.118019378221 | 215.42225 | 302.64707 | 207.45784 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775820 | 213.52897 | -0.77 | -0.36 | 213.52897 | 213.52897 | 213.52897 | 0 |
| 1735689420 | 214.29632 | 0 | 0.00 | 214.29632 | 214.29632 | 214.29632 | 0 |
| 1735603020 | 214.29632 | -1.03 | -0.48 | 215.38301 | 215.38301 | 214.29632 | 0 |
| 1735516620 | 215.32931 | 0 | 0.00 | 215.32931 | 215.32931 | 215.32931 | 0 |
| 1735430220 | 215.32931 | 0.76 | 0.35 | 215.32931 | 215.32931 | 214.57333 | 0 |
| 1735343760 | 214.57333 | -0.57 | -0.26 | 214.57333 | 215.14235 | 214.57333 | 0 |
| 1735257420 | 215.14235 | 0 | 0.00 | 215.14235 | 215.14235 | 215.14235 | 0 |
| 1735171020 | 215.14235 | -0.71 | -0.33 | 212.98939 | 215.14235 | 212.98939 | 0 |
| 1735084620 | 215.853 | -1.93 | -0.89 | 215.95728 | 215.95728 | 215.853 | 0 |
| 1734998220 | 217.78756 | -0.83 | -0.38 | 218.70733 | 218.70733 | 217.78756 | 0 |
| 1734911820 | 218.6147 | 0 | 0.00 | 218.27647 | 218.6147 | 218.27647 | 0 |
| 1734825420 | 218.6147 | 0.3 | 0.14 | 218.6147 | 218.6147 | 218.31778 | 0 |
| 1734739020 | 218.31778 | -1.8 | -0.82 | 219.32766 | 219.32766 | 218.31778 | 0 |
| 1734652620 | 220.12225 | -2.6 | -1.17 | 222.46589 | 222.46589 | 220.12225 | 0 |
| 1734566220 | 222.72079 | 0.46 | 0.21 | 222.01392 | 222.72079 | 222.01392 | 0 |
| 1734479820 | 222.26076 | -2.15 | -0.96 | 224.46844 | 224.46844 | 222.26076 | 0 |
| 1734393420 | 224.41121 | -0.08 | -0.03 | 225.06432 | 225.06432 | 224.41121 | 0 |
| 1734307020 | 224.48717 | 0 | 0.00 | 224.48717 | 224.48717 | 224.48717 | 0 |
| 1734220620 | 224.48717 | 0 | 0.00 | 224.48717 | 224.48717 | 224.48717 | 0 |
| 1734134220 | 224.48717 | -3.02 | -1.33 | 226.41035 | 226.55166 | 224.48717 | 0 |
| 1734047820 | 227.50999 | 2.01 | 0.89 | 227.31958 | 227.50999 | 227.31958 | 0 |
| 1733961420 | 225.50123 | 0.13 | 0.06 | 226.3111 | 226.3111 | 225.50123 | 0 |
| 1733875020 | 225.37202 | -1.41 | -0.62 | 226.69866 | 226.43489 | 225.37202 | 0 |
| 1733788620 | 226.78038 | 2.92 | 1.31 | 224.23681 | 226.78038 | 224.23681 | 0 |
| 1733702220 | 223.85748 | 0 | 0.00 | 223.85748 | 223.85748 | 223.85748 | 0 |
| 1733615820 | 223.85748 | 0.53 | 0.24 | 223.85748 | 223.85748 | 223.32795 | 0 |
| 1733529420 | 223.32795 | -1.7 | -0.76 | 224.16475 | 224.16475 | 223.32795 | 0 |
| 1733443020 | 225.02971 | 2.84 | 1.28 | 221.54168 | 225.02971 | 221.54168 | 0 |
| 1733356620 | 222.19247 | -0.8 | -0.36 | 222.74883 | 222.74883 | 222.19247 | 0 |
| 1733270220 | 222.9911 | 1.09 | 0.49 | 222.7144 | 222.9911 | 222.7144 | 0 |
| 1733183820 | 221.90367 | -0.87 | -0.39 | 222.88897 | 222.88897 | 221.90367 | 0 |
| 1733097420 | 222.7781 | 0 | 0.00 | 222.7781 | 222.7781 | 222.7781 | 0 |
| 1733011020 | 222.7781 | -0.65 | -0.29 | 222.7781 | 223.43237 | 222.7781 | 0 |
| 1732924620 | 223.43237 | 1.37 | 0.62 | 222.61587 | 223.43237 | 222.61587 | 0 |
| 1732838220 | 222.06554 | 0.26 | 0.12 | 220.40161 | 222.06554 | 220.40161 | 0 |
| 1732751820 | 221.80576 | 0.5 | 0.23 | 221.40974 | 221.80576 | 221.40974 | 0 |
| 1732665420 | 221.30681 | -0.79 | -0.35 | 221.71739 | 221.71739 | 221.30681 | 0 |
| 1732579020 | 222.09455 | -1.19 | -0.53 | 221.93587 | 222.09455 | 221.93587 | 0 |
| 1732492620 | 223.2838 | 0 | 0.00 | 223.2838 | 223.2838 | 223.2838 | 0 |
| 1732406220 | 223.2838 | 0 | 0.00 | 223.2838 | 223.2838 | 223.2838 | 0 |
| 1732319820 | 223.2838 | 0.84 | 0.38 | 223.93526 | 223.93526 | 223.2838 | 0 |
| 1732233420 | 222.44153 | -0.22 | -0.10 | 222.86282 | 222.94507 | 222.44153 | 0 |
| 1732147020 | 222.66585 | -2.24 | -0.99 | 223.97539 | 223.97539 | 222.66585 | 0 |
| 1732060620 | 224.90105 | 0.77 | 0.34 | 224.0515 | 224.90105 | 224.0515 | 0 |
| 1731974220 | 224.13496 | 1.25 | 0.56 | 223.47216 | 224.13496 | 223.33575 | 0 |
| 1731887820 | 222.88292 | 0 | 0.00 | 222.88292 | 222.88292 | 222.88292 | 0 |
| 1731801420 | 222.88292 | 0.82 | 0.37 | 222.88292 | 222.88292 | 222.88292 | 0 |
| 1731715020 | 222.05915 | 0.65 | 0.30 | 222.00657 | 222.05915 | 222.00657 | 0 |
| 1731628620 | 221.4058 | -3.86 | -1.71 | 223.68996 | 223.68996 | 221.4058 | 0 |
| 1731542220 | 225.26507 | 0.9 | 0.40 | 223.84806 | 225.26507 | 223.84806 | 0 |
| 1731455820 | 224.36278 | -3.22 | -1.42 | 226.42366 | 226.42366 | 224.36278 | 0 |
| 1731369420 | 227.58333 | -4.73 | -2.04 | 231.85677 | 231.85677 | 227.58333 | 0 |
| 1731283020 | 232.31138 | 0.55 | 0.24 | 232.31138 | 232.31138 | 232.31138 | 0 |
| 1731196620 | 231.76031 | 0 | 0.00 | 231.76031 | 231.76031 | 231.76031 | 0 |
| 1731110220 | 231.76031 | -1.34 | -0.58 | 233.61426 | 233.61426 | 231.76031 | 0 |
| 1731023820 | 233.10228 | 4.02 | 1.75 | 229.86939 | 233.10228 | 229.86939 | 0 |
| 1730937420 | 229.08367 | -4.43 | -1.90 | 229.08367 | 233.5104 | 229.08367 | 0 |
| 1730851020 | 233.5104 | 1.91 | 0.83 | 233.5104 | 233.5104 | 231.59959 | 0 |
| 1730764620 | 231.59959 | 0.77 | 0.33 | 231.29045 | 231.59959 | 230.82751 | 0 |
| 1730678220 | 230.82751 | -0.09 | -0.04 | 230.82751 | 230.91681 | 230.82751 | 0 |
| 1730591820 | 230.91681 | 0.2 | 0.09 | 230.82751 | 230.91681 | 230.71279 | 0 |
| 1730505420 | 230.71279 | 0.5 | 0.22 | 230.45935 | 230.71279 | 230.45935 | 0 |
| 1730419020 | 230.21768 | 0.85 | 0.37 | 229.17278 | 230.21768 | 229.17278 | 0 |
| 1730332620 | 229.36875 | -0.03 | -0.01 | 229.92304 | 229.95911 | 229.36875 | 0 |
| 1730246220 | 229.40292 | -0.08 | -0.03 | 229.6517 | 229.6517 | 229.40292 | 0 |
| 1730159820 | 229.47825 | -0.58 | -0.25 | 229.47825 | 230.06191 | 229.47825 | 0 |
| 1730073420 | 230.06191 | -0.14 | -0.06 | 230.06191 | 230.19997 | 230.06191 | 0 |
| 1729986960 | 230.19997 | 0 | 0.00 | 230.19997 | 230.19997 | 230.19997 | 0 |
| 1729900620 | 230.19997 | 0.64 | 0.28 | 229.46576 | 230.28667 | 229.46576 | 0 |
| 1729814220 | 229.56399 | -1.44 | -0.62 | 228.56475 | 229.56399 | 228.56475 | 0 |
| 1729727820 | 231.00492 | -0.15 | -0.07 | 232.36417 | 232.36417 | 231.00492 | 0 |
| 1729641420 | 231.15628 | 0.79 | 0.34 | 230.89352 | 231.15628 | 230.89352 | 0 |
| 1729555020 | 230.36621 | 0.01 | 0.00 | 230.21448 | 230.36621 | 230.21448 | 0 |
| 1729468620 | 230.35811 | -0.94 | -0.41 | 230.35811 | 231.3028 | 230.35811 | 0 |
| 1729382220 | 231.3028 | 0.27 | 0.12 | 230.35811 | 231.3028 | 230.35811 | 0 |
| 1729295820 | 231.03548 | 1.77 | 0.77 | 230.45308 | 231.03548 | 230.45308 | 0 |
| 1729209420 | 229.26916 | -1.75 | -0.76 | 230.92191 | 230.92191 | 229.26916 | 0 |
| 1729123020 | 231.0144 | 0.3 | 0.13 | 230.48787 | 231.0144 | 230.48787 | 0 |
| 1729036620 | 230.71715 | -0.87 | -0.37 | 231.74722 | 231.74722 | 230.71715 | 0 |
| 1728950220 | 231.58496 | -1.9 | -0.81 | 232.83576 | 232.83576 | 231.58496 | 0 |
| 1728863820 | 233.48205 | 0.86 | 0.37 | 233.48205 | 233.48205 | 233.48205 | 0 |
| 1728777420 | 232.62261 | 0 | 0.00 | 232.62261 | 232.62261 | 232.62261 | 0 |
| 1728691020 | 232.62261 | 1.17 | 0.51 | 232.17594 | 232.62261 | 232.17594 | 0 |
| 1728604620 | 231.44938 | 0.8 | 0.35 | 230.89126 | 231.44938 | 230.89126 | 0 |
| 1728518220 | 230.64792 | -1.67 | -0.72 | 230.86101 | 230.86101 | 230.64792 | 0 |
| 1728431820 | 232.32213 | -1.67 | -0.71 | 233.95634 | 233.95634 | 232.32213 | 0 |
| 1728345420 | 233.99512 | 0.74 | 0.32 | 233.25912 | 233.99512 | 233.25912 | 0 |
| 1728259020 | 233.25985 | 0 | 0.00 | 233.25985 | 233.25985 | 233.25985 | 0 |
| 1728172620 | 233.25985 | 0 | 0.00 | 232.32758 | 233.25985 | 232.32758 | 0 |
| 1728086220 | 233.25985 | 1.19 | 0.51 | 232.19549 | 233.25985 | 232.19549 | 0 |
| 1727999820 | 232.06805 | -2.13 | -0.91 | 235.3205 | 235.3205 | 232.01093 | 0 |
| 1727913420 | 234.20273 | -0.9 | -0.38 | 234.44471 | 234.44471 | 234.20273 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
