| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Kuwaiti Dinar | ZARKWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000004 | -0.02% | 0.0184282 | 21:01:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0184153 | 0.0184153 | 0.0184439 | 0.0184323 |
Resumen Histórico ZARKWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARKWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 0.0184323 | -0.000302 | -1.61% | 0.0187416 | 0.0187293 | 0.0183988 | 0 |
| 16 Ago 2022 | 0.0187346 | 0.000065 | 0.35% | 0.0186518 | 0.0187501 | 0.0185919 | 0 |
| 15 Ago 2022 | 0.0186699 | -0.000296 | -1.56% | 0.0189668 | 0.0189101 | 0.0186408 | 0 |
| 14 Ago 2022 | 0.0189662 | 0.00 | 0.0% | 0.0189662 | 0.0189662 | 0.0189662 | 0 |
| 13 Ago 2022 | 0.0189662 | 0.00 | 0.0% | 0.0189662 | 0.0189662 | 0.0189662 | 0 |
| 12 Ago 2022 | 0.0189662 | 0.0001157 | 0.61% | 0.0188438 | 0.0189747 | 0.018826 | 0 |
| 11 Ago 2022 | 0.0188505 | -0.000058 | -0.31% | 0.0189002 | 0.0190021 | 0.0188277 | 0 |
| 10 Ago 2022 | 0.0189084 | 0.0004335 | 2.35% | 0.0184719 | 0.0189799 | 0.0184571 | 0 |
| 09 Ago 2022 | 0.0184749 | 0.000052 | 0.28% | 0.0184223 | 0.0185186 | 0.0184093 | 0 |
| 08 Ago 2022 | 0.0184231 | 0.000052 | 0.28% | 0.0183833 | 0.0185006 | 0.0182922 | 0 |
| 07 Ago 2022 | 0.0183709 | 0.00 | 0.0% | 0.0183709 | 0.0183709 | 0.0183709 | 0 |
| 06 Ago 2022 | 0.0183709 | 0.000085 | 0.46% | 0.0183709 | 0.0184231 | 0.0182856 | 0 |
| 05 Ago 2022 | 0.0182855 | -0.00018 | -0.97% | 0.0184631 | 0.0185183 | 0.0182164 | 0 |
| 04 Ago 2022 | 0.0184655 | 0.0001662 | 0.91% | 0.0182938 | 0.0184713 | 0.0182439 | 0 |
| 03 Ago 2022 | 0.0182993 | 0.000088 | 0.48% | 0.0181987 | 0.0183848 | 0.0181673 | 0 |
| 02 Ago 2022 | 0.0182118 | -0.000358 | -1.93% | 0.0185701 | 0.0186458 | 0.0182103 | 0 |
| 01 Ago 2022 | 0.0185701 | 0.0001148 | 0.62% | 0.0184575 | 0.0186731 | 0.0184327 | 0 |
| 31 Jul 2022 | 0.0184553 | 0.00 | 0.0% | 0.0184553 | 0.0184553 | 0.0184553 | 0 |
| 30 Jul 2022 | 0.0184553 | 0.00 | 0.0% | 0.0184553 | 0.0184553 | 0.0184553 | 0 |
| 29 Jul 2022 | 0.0184553 | -0.000114 | -0.61% | 0.0185956 | 0.0186844 | 0.0184276 | 0 |
| 28 Jul 2022 | 0.0185691 | 0.0001361 | 0.74% | 0.0184107 | 0.0186303 | 0.0182618 | 0 |
| 27 Jul 2022 | 0.018433 | 0.0002657 | 1.46% | 0.0182125 | 0.0184334 | 0.0181582 | 0 |
| 26 Jul 2022 | 0.0181673 | -0.00012 | -0.66% | 0.0182886 | 0.018405 | 0.0181108 | 0 |
| 25 Jul 2022 | 0.018287 | 0.000031 | 0.17% | 0.0181901 | 0.018365 | 0.0181901 | 0 |
| 24 Jul 2022 | 0.0182564 | 0.00 | 0.0% | 0.0182564 | 0.0182564 | 0.0182564 | 0 |
| 23 Jul 2022 | 0.0182564 | -0.00001 | -0.05% | 0.0181914 | 0.0182665 | 0.0181914 | 0 |
| 22 Jul 2022 | 0.0182665 | 0.0002223 | 1.23% | 0.0180675 | 0.0183052 | 0.0180195 | 0 |
| 21 Jul 2022 | 0.0180442 | 0.000095 | 0.53% | 0.0179515 | 0.0180753 | 0.0178324 | 0 |
| 20 Jul 2022 | 0.0179495 | -0.00004 | -0.22% | 0.0179808 | 0.0180597 | 0.0179167 | 0 |
| 19 Jul 2022 | 0.0179893 | 0.000005 | 0.03% | 0.0179745 | 0.0181349 | 0.0179563 | 0 |
| 18 Jul 2022 | 0.017984 | -0.000077 | -0.43% | 0.0179773 | 0.0181006 | 0.0179369 | 0 |
| 17 Jul 2022 | 0.0180613 | 0.00 | 0.0% | 0.0180613 | 0.0180613 | 0.0180613 | 0 |
| 16 Jul 2022 | 0.0180613 | 0.00 | 0.0% | 0.0180613 | 0.0180613 | 0.0180613 | 0 |
