Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020155 | 0.36582731789 | 0.550943 | 0.5579007 | 0.550943 | 0 | 0 | FX |
| 4 | -0.0050377 | -0.902819768307 | 0.5579962 | 0.5687102 | 0.5444062 | 0 | 0 | FX |
| 12 | 0.0112641 | 2.07941968756 | 0.5416944 | 0.5687102 | 0.5416944 | 0 | 0 | FX |
| 26 | 0.0115128 | 2.12630740257 | 0.5414457 | 0.5687102 | 0.520967 | 0 | 0 | FX |
| 52 | 0.0164399 | 3.06418081312 | 0.5365186 | 0.5687102 | 0.5189422 | 0 | 0 | FX |
| 156 | -0.0189034 | -3.30558828976 | 0.5718619 | 0.6788585 | 0.5114273 | 0 | 0 | FX |
| 260 | -0.0987228 | -15.1489385993 | 0.6516813 | 0.6846033 | 0.5114273 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.5526156 | -0.003347 | -0.60 | 0.5549472 | 0.5549472 | 0.5526156 | 0 |
| 1732579020 | 0.555963 | 0.0008448 | 0.15 | 0.555963 | 0.555963 | 0.5551182 | 0 |
| 1732492620 | 0.5551182 | 0 | 0.00 | 0.5551182 | 0.5551182 | 0.5551182 | 0 |
| 1732406220 | 0.5551182 | -0.002783 | -0.50 | 0.5551182 | 0.5579007 | 0.5551182 | 0 |
| 1732319820 | 0.5579007 | 0.0063087 | 1.14 | 0.5552554 | 0.5579007 | 0.5552554 | 0 |
| 1732233420 | 0.551592 | 0.00036 | 0.07 | 0.5517341 | 0.5519499 | 0.551592 | 0 |
| 1732147020 | 0.551232 | -0.002024 | -0.37 | 0.550943 | 0.551232 | 0.550943 | 0 |
| 1732060620 | 0.5532564 | -0.002122 | -0.38 | 0.5551367 | 0.5551367 | 0.5532564 | 0 |
| 1731974220 | 0.5553784 | 0.0053433 | 0.97 | 0.5514475 | 0.5553784 | 0.5514475 | 0 |
| 1731887820 | 0.5500351 | 0 | 0.00 | 0.5500351 | 0.5500351 | 0.5500351 | 0 |
| 1731801420 | 0.5500351 | 0.0020277 | 0.37 | 0.5500351 | 0.5500351 | 0.5500351 | 0 |
| 1731715020 | 0.5480074 | 0.0036013 | 0.66 | 0.5458188 | 0.5480074 | 0.5458188 | 0 |
| 1731628620 | 0.5444061 | -0.008395 | -1.52 | 0.5489989 | 0.5489989 | 0.5444061 | 0 |
| 1731542220 | 0.5528008 | 0.0034818 | 0.63 | 0.5480698 | 0.5528008 | 0.5480698 | 0 |
| 1731455820 | 0.549319 | -0.007021 | -1.26 | 0.5535657 | 0.5535657 | 0.549319 | 0 |
| 1731369420 | 0.5563401 | -0.008613 | -1.52 | 0.5638341 | 0.5638341 | 0.5563401 | 0 |
| 1731283020 | 0.5649532 | 0.0013396 | 0.24 | 0.5649532 | 0.5649532 | 0.5649532 | 0 |
| 1731196620 | 0.5636136 | 0 | 0.00 | 0.5636136 | 0.5636136 | 0.5636136 | 0 |
| 1731110220 | 0.5636136 | -0.003837 | -0.68 | 0.5687102 | 0.5687102 | 0.5636136 | 0 |
| 1731023820 | 0.5674505 | 0.0104545 | 1.88 | 0.558928 | 0.5674505 | 0.558928 | 0 |
| 1730937420 | 0.556996 | -0.00762 | -1.35 | 0.556996 | 0.5646164 | 0.556996 | 0 |
| 1730851020 | 0.5646164 | 0.004595 | 0.82 | 0.5646164 | 0.5646164 | 0.5600214 | 0 |
| 1730764620 | 0.5600214 | 0.0018547 | 0.33 | 0.5592859 | 0.5600214 | 0.5589702 | 0 |
| 1730678220 | 0.5581667 | 0 | 0.00 | 0.5583825 | 0.5583825 | 0.5581667 | 0 |
| 1730591820 | 0.5581667 | 0.0002653 | 0.05 | 0.5581667 | 0.5581667 | 0.5579014 | 0 |
| 1730505420 | 0.5579014 | 0.0004211 | 0.08 | 0.5580075 | 0.5580075 | 0.5579014 | 0 |
| 1730419020 | 0.5574803 | 0.0005778 | 0.10 | 0.5564158 | 0.5574803 | 0.5564158 | 0 |
| 1730332620 | 0.5569025 | 0.0001772 | 0.03 | 0.5579962 | 0.5580745 | 0.5569025 | 0 |
| 1730246220 | 0.5567253 | -0.000227 | -0.04 | 0.5574026 | 0.5574026 | 0.5567253 | 0 |
| 1730159820 | 0.5569518 | -0.002751 | -0.49 | 0.5569518 | 0.5597026 | 0.5569518 | 0 |
| 1730073420 | 0.5597026 | 0 | 0.00 | 0.5597026 | 0.5597026 | 0.5597026 | 0 |
| 1729986960 | 0.5597026 | 0 | 0.00 | 0.5597026 | 0.5597026 | 0.5597026 | 0 |
| 1729900620 | 0.5597026 | 0.0011508 | 0.21 | 0.5583304 | 0.5599016 | 0.5583304 | 0 |
| 1729814220 | 0.5585518 | -0.004069 | -0.72 | 0.556684 | 0.5585518 | 0.556684 | 0 |
| 1729727820 | 0.5626213 | -0.000535 | -0.10 | 0.5660894 | 0.5660894 | 0.5626213 | 0 |
| 1729641420 | 0.5631563 | 0.0002763 | 0.05 | 0.5641919 | 0.5641919 | 0.5631563 | 0 |
| 1729555020 | 0.56288 | -0.001037 | -0.18 | 0.5612543 | 0.56288 | 0.5612543 | 0 |
| 1729468620 | 0.5639167 | 0.0023031 | 0.41 | 0.5639167 | 0.5639167 | 0.5616136 | 0 |
| 1729382220 | 0.5616136 | -0.001663 | -0.30 | 0.5616136 | 0.5632768 | 0.5616136 | 0 |
| 1729295820 | 0.5632768 | 0.0054994 | 0.99 | 0.560671 | 0.5632768 | 0.560671 | 0 |
| 1729209420 | 0.5577774 | -0.003231 | -0.58 | 0.5606442 | 0.5606442 | 0.5577774 | 0 |
| 1729123020 | 0.5610081 | 0.0022836 | 0.41 | 0.5580962 | 0.5610081 | 0.5580962 | 0 |
| 1729036620 | 0.5587245 | -0.000184 | -0.03 | 0.5592969 | 0.5592969 | 0.5587245 | 0 |
| 1728950220 | 0.5589089 | -0.004632 | -0.82 | 0.5619887 | 0.5619887 | 0.5589089 | 0 |
| 1728863820 | 0.5635414 | 0.0020718 | 0.37 | 0.5635414 | 0.5635414 | 0.5635414 | 0 |
| 1728777420 | 0.5614696 | 0 | 0.00 | 0.5614696 | 0.5614696 | 0.5614696 | 0 |
| 1728691020 | 0.5614696 | 0.0027338 | 0.49 | 0.5604958 | 0.5614696 | 0.5604958 | 0 |
| 1728604620 | 0.5587358 | 0.002175 | 0.39 | 0.5587358 | 0.5587358 | 0.5587358 | 0 |
| 1728518220 | 0.5565608 | -0.005023 | -0.89 | 0.5580764 | 0.5580764 | 0.5565608 | 0 |
| 1728431820 | 0.561584 | -0.003556 | -0.63 | 0.5650694 | 0.5650694 | 0.561584 | 0 |
| 1728345420 | 0.5651398 | 0.003018 | 0.54 | 0.5621099 | 0.5651398 | 0.5621099 | 0 |
| 1728259020 | 0.5621218 | 0 | 0.00 | 0.5621218 | 0.5621218 | 0.5621218 | 0 |
| 1728172620 | 0.5621218 | 0 | 0.00 | 0.5621218 | 0.5621218 | 0.5598752 | 0 |
| 1728086220 | 0.5621218 | 0.0039311 | 0.70 | 0.5588993 | 0.5621218 | 0.5588993 | 0 |
| 1727999820 | 0.5581907 | -0.002228 | -0.40 | 0.5631669 | 0.5631669 | 0.5581907 | 0 |
| 1727913420 | 0.5604189 | -0.003669 | -0.65 | 0.5624907 | 0.5624907 | 0.5604189 | 0 |
| 1727827020 | 0.5640879 | -0.00069 | -0.12 | 0.5644697 | 0.5645523 | 0.5638884 | 0 |
| 1727740620 | 0.5647777 | -0.000598 | -0.11 | 0.5669731 | 0.5669731 | 0.5647777 | 0 |
| 1727654220 | 0.5653756 | 0 | 0.00 | 0.5653756 | 0.5653756 | 0.5653756 | 0 |
| 1727567760 | 0.5653756 | 0 | 0.00 | 0.5653756 | 0.5653756 | 0.5653756 | 0 |
| 1727481360 | 0.5653756 | 0.0026797 | 0.48 | 0.5617645 | 0.5653756 | 0.5617645 | 0 |
| 1727395020 | 0.5626959 | 0.0012485 | 0.22 | 0.5616316 | 0.5626959 | 0.5616316 | 0 |
| 1727308620 | 0.5614474 | 0.0022409 | 0.40 | 0.5574807 | 0.5614474 | 0.5574807 | 0 |
| 1727222220 | 0.5592065 | 0.0018888 | 0.34 | 0.5587354 | 0.5592065 | 0.5587354 | 0 |
| 1727135820 | 0.5573177 | 0.0051987 | 0.94 | 0.5568376 | 0.5573177 | 0.5568376 | 0 |
| 1727049420 | 0.552119 | 0 | 0.00 | 0.552119 | 0.552119 | 0.552119 | 0 |
| 1726963020 | 0.552119 | 0 | 0.00 | 0.552119 | 0.552119 | 0.552119 | 0 |
| 1726876620 | 0.552119 | -0.004852 | -0.87 | 0.5534232 | 0.5534232 | 0.552119 | 0 |
| 1726790220 | 0.5569712 | 0.0032402 | 0.59 | 0.5550489 | 0.5569712 | 0.5550489 | 0 |
| 1726703820 | 0.553731 | -0.000621 | -0.11 | 0.5539925 | 0.5540596 | 0.553731 | 0 |
| 1726617420 | 0.5543523 | 0.0023712 | 0.43 | 0.5523183 | 0.5543523 | 0.5519287 | 0 |
| 1726531020 | 0.5519811 | 0.001426 | 0.26 | 0.5499694 | 0.5519811 | 0.5499694 | 0 |
| 1726444620 | 0.5505551 | 0.0021253 | 0.39 | 0.5500536 | 0.5505551 | 0.5500536 | 0 |
| 1726358220 | 0.5484298 | 0 | 0.00 | 0.5484298 | 0.5484298 | 0.5484298 | 0 |
| 1726271820 | 0.5484298 | 0.0037856 | 0.70 | 0.5479043 | 0.5484298 | 0.5479043 | 0 |
| 1726185420 | 0.5446442 | -0.000817 | -0.15 | 0.5458369 | 0.5458369 | 0.5436271 | 0 |
| 1726099020 | 0.5454614 | 0.0007345 | 0.13 | 0.5435088 | 0.5454614 | 0.5435088 | 0 |
| 1726012620 | 0.5447269 | -6.2E-5 | -0.01 | 0.5442669 | 0.5447269 | 0.5442669 | 0 |
| 1725926220 | 0.5447892 | -0.000139 | -0.03 | 0.5456437 | 0.5456437 | 0.5432005 | 0 |
| 1725839820 | 0.544928 | -0.003129 | -0.57 | 0.544928 | 0.544928 | 0.544928 | 0 |
| 1725753420 | 0.5480568 | 0 | 0.00 | 0.5480568 | 0.5480568 | 0.5480568 | 0 |
| 1725667020 | 0.5480568 | -0.00113 | -0.21 | 0.5492725 | 0.5492726 | 0.5480568 | 0 |
| 1725580620 | 0.549187 | 0.0043848 | 0.80 | 0.5448603 | 0.549187 | 0.5448603 | 0 |
| 1725494220 | 0.5448022 | 0.0020703 | 0.38 | 0.5416944 | 0.5451349 | 0.5416944 | 0 |
| 1725407820 | 0.5427319 | -0.004886 | -0.89 | 0.5501597 | 0.5501597 | 0.5427319 | 0 |
| 1725321420 | 0.5476182 | 0.0012053 | 0.22 | 0.5476182 | 0.5476182 | 0.5464129 | 0 |
| 1725235020 | 0.5464129 | 0 | 0.00 | 0.5464129 | 0.5464129 | 0.5464129 | 0 |
| 1725148620 | 0.5464129 | -0.005099 | -0.92 | 0.5464129 | 0.5515114 | 0.5464129 | 0 |
| 1725062220 | 0.5515114 | 0.0039108 | 0.71 | 0.546689 | 0.5515114 | 0.546689 | 0 |
| 1724975820 | 0.5476006 | 0.0053446 | 0.99 | 0.5419712 | 0.5483639 | 0.5419712 | 0 |
| 1724889420 | 0.542256 | -0.000957 | -0.18 | 0.5435231 | 0.5435231 | 0.542256 | 0 |
| 1724803020 | 0.5432129 | 0.0003946 | 0.07 | 0.5436785 | 0.5436785 | 0.5432129 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
