Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Moroccan Dirham | ZARMAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5352 | 0.5341 | 0.5358 | 0.5321 |
Resumen Histórico ZARMAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.531 | 0.5358 | 0.531 | 0.00 | 0 | 0.0031 | 0.59% |
1 Month | 0.5279 | 0.5398 | 0.5253 | 0.00 | 0 | 0.0062 | 1.17% |
3 Months | 0.5281 | 0.5398 | 0.5189 | 0.00 | 0 | 0.0061 | 1.15% |
6 Months | 0.5419 | 0.5612 | 0.5189 | 0.00 | 0 | -0.0078 | -1.43% |
1 Year | 0.5652 | 0.5744 | 0.5114 | 0.00 | 0 | -0.0311 | -5.50% |
3 Years | 0.6027 | 0.6789 | 0.5114 | 0.00 | 0 | -0.0685 | -11.37% |
5 Years | 0.6618 | 1.11524 | 0.5114 | 0.00 | 0 | -0.1277 | -19.30% |
ZARMAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.5321 | -0.0031 | -0.58% | 0.5348 | 0.5348 | 0.5321 | 0 |
27 Mar 2024 | 0.5353 | 0.0025 | 0.46% | 0.5324 | 0.5353 | 0.5324 | 0 |
26 Mar 2024 | 0.5328 | 0.001 | 0.20% | 0.5332 | 0.5332 | 0.5326 | 0 |
25 Mar 2024 | 0.5318 | 0.0004 | 0.07% | 0.533 | 0.533 | 0.5318 | 0 |
24 Mar 2024 | 0.5314 | 0.0004 | 0.07% | 0.5314 | 0.5314 | 0.5314 | 0 |
23 Mar 2024 | 0.531 | 0.00 | 0.00% | 0.531 | 0.531 | 0.531 | 0 |
22 Mar 2024 | 0.531 | -0.0048 | -0.89% | 0.531 | 0.5358 | 0.531 | 0 |
21 Mar 2024 | 0.5358 | 0.0038 | 0.71% | 0.5333 | 0.5358 | 0.5335 | 0 |
20 Mar 2024 | 0.532 | 0.0026 | 0.50% | 0.5303 | 0.532 | 0.5303 | 0 |
19 Mar 2024 | 0.5294 | -0.0025 | -0.46% | 0.5314 | 0.5314 | 0.5294 | 0 |
18 Mar 2024 | 0.5318 | -0.0056 | -1.04% | 0.5345 | 0.5345 | 0.5318 | 0 |
17 Mar 2024 | 0.5375 | 0.00 | 0.00% | 0.5375 | 0.5375 | 0.5375 | 0 |
16 Mar 2024 | 0.5375 | 0.00 | 0.00% | 0.5375 | 0.5375 | 0.5375 | 0 |
15 Mar 2024 | 0.5375 | -0.0013 | -0.25% | 0.5374 | 0.5375 | 0.5375 | 0 |
14 Mar 2024 | 0.5388 | -0.0001 | -0.02% | 0.5388 | 0.5389 | 0.5388 | 0 |
13 Mar 2024 | 0.5389 | -0.0009 | -0.16% | 0.5375 | 0.5389 | 0.5364 | 0 |
12 Mar 2024 | 0.5398 | 0.0035 | 0.65% | 0.5371 | 0.5398 | 0.5368 | 0 |
11 Mar 2024 | 0.5363 | 0.0014 | 0.25% | 0.5331 | 0.5363 | 0.5331 | 0 |
10 Mar 2024 | 0.5349 | 0.00 | 0.00% | 0.5349 | 0.5349 | 0.5349 | 0 |
09 Mar 2024 | 0.5349 | -0.0025 | -0.46% | 0.5349 | 0.5374 | 0.5349 | 0 |
08 Mar 2024 | 0.5374 | 0.0045 | 0.84% | 0.5328 | 0.5374 | 0.5328 | 0 |
07 Mar 2024 | 0.5329 | 0.0014 | 0.27% | 0.5313 | 0.5329 | 0.5313 | 0 |
06 Mar 2024 | 0.5315 | 0.0016 | 0.30% | 0.5301 | 0.5315 | 0.5301 | 0 |
05 Mar 2024 | 0.5299 | 0.0008 | 0.14% | 0.5293 | 0.5299 | 0.5293 | 0 |
04 Mar 2024 | 0.5291 | 0.0034 | 0.64% | 0.5258 | 0.5291 | 0.5258 | 0 |
03 Mar 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0.5257 | 0 |
02 Mar 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0.5257 | 0 |
01 Mar 2024 | 0.5257 | 0.0006 | 0.12% | 0.5279 | 0.5279 | 0.5257 | 0 |
29 Feb 2024 | 0.5251 | 0.0008 | 0.16% | 0.5252 | 0.5252 | 0.5251 | 0 |