Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Malagasy Ariary | ZARMGA | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 248.79349 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 248.79349 |
Resumen Histórico ZARMGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZARMGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 248.82368 | 1.31 | 0.53% | 247.54891 | 249.63932 | 247.79662 | 0 |
| 25 Jul 2024 | 247.51668 | 0.34 | 0.14% | 247.1878 | 248.02367 | 245.30378 | 0 |
| 24 Jul 2024 | 247.17693 | 0.82 | 0.33% | 246.24111 | 248.60468 | 246.16026 | 0 |
| 23 Jul 2024 | 246.35486 | -1.05 | -0.42% | 247.33497 | 247.9578 | 245.38689 | 0 |
| 22 Jul 2024 | 247.40284 | 0.00 | 0.00% | 247.42727 | 254.47691 | 245.56014 | 0 |
| 21 Jul 2024 | 247.39836 | 0.00 | 0.00% | 247.39836 | 247.39836 | 247.39836 | 0 |
| 20 Jul 2024 | 247.39836 | 0.00 | 0.00% | 247.39836 | 247.39836 | 247.39836 | 0 |
| 19 Jul 2024 | 247.39836 | 0.28 | 0.11% | 247.1283 | 247.71672 | 245.40338 | 0 |
| 18 Jul 2024 | 247.11882 | -0.26 | -0.11% | 247.38412 | 248.735 | 246.47671 | 0 |
| 17 Jul 2024 | 247.38 | -1.74 | -0.70% | 249.12138 | 249.22585 | 246.29539 | 0 |
| 16 Jul 2024 | 249.11862 | 1.50 | 0.60% | 247.6337 | 249.41253 | 246.16208 | 0 |
| 15 Jul 2024 | 247.62141 | -0.02 | -0.01% | 247.64702 | 248.92324 | 245.24401 | 0 |
| 14 Jul 2024 | 247.64633 | -3.29 | -1.31% | 248.38294 | 250.93999 | 247.24515 | 0 |
| 13 Jul 2024 | 250.93999 | 0.02 | 0.01% | 250.93999 | 250.93999 | 250.91779 | 0 |
| 12 Jul 2024 | 250.91779 | 0.73 | 0.29% | 250.18781 | 254.01348 | 248.16786 | 0 |
| 11 Jul 2024 | 250.19049 | 1.94 | 0.78% | 248.23847 | 256.49328 | 247.71809 | 0 |
| 10 Jul 2024 | 248.24728 | 0.41 | 0.17% | 247.82445 | 249.34538 | 247.78763 | 0 |
| 09 Jul 2024 | 247.83668 | 0.23 | 0.09% | 247.61578 | 248.48911 | 246.55332 | 0 |
| 08 Jul 2024 | 247.60216 | 0.63 | 0.25% | 246.97289 | 247.89351 | 245.75639 | 0 |
| 07 Jul 2024 | 246.97288 | 0.86 | 0.35% | 245.84013 | 247.13066 | 245.03389 | 0 |
| 06 Jul 2024 | 246.11226 | -5.30 | -2.11% | 246.11226 | 246.11226 | 246.11226 | 0 |
| 05 Jul 2024 | 251.41355 | 9.55 | 3.95% | 244.18122 | 251.41355 | 243.91795 | 0 |
| 04 Jul 2024 | 241.85947 | -0.72 | -0.30% | 250.87258 | 241.85947 | 241.85947 | 0 |
| 03 Jul 2024 | 242.58239 | 1.61 | 0.67% | 241.02806 | 244.21284 | 240.04487 | 0 |
| 02 Jul 2024 | 240.97373 | -3.07 | -1.26% | 244.17183 | 244.11652 | 240.21582 | 0 |
| 01 Jul 2024 | 244.03929 | -3.80 | -1.53% | 247.93757 | 248.84304 | 239.68261 | 0 |
| 30 Jun 2024 | 247.8387 | -0.05 | -0.02% | 243.65165 | 248.76849 | 243.40617 | 0 |
| 29 Jun 2024 | 247.8857 | 0.00 | 0.00% | 247.8857 | 247.8857 | 247.8857 | 0 |
| 28 Jun 2024 | 247.8857 | 5.36 | 2.21% | 242.55708 | 247.8857 | 241.66149 | 0 |
| 27 Jun 2024 | 242.52818 | -3.88 | -1.57% | 246.61567 | 247.21723 | 241.85266 | 0 |
