Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.38105 | 3.13114992006 | 235.72969 | 246.75783 | 236.35866 | 0 | 0 | FX |
| 4 | -13.33691 | -5.20063646518 | 256.44765 | 258.87794 | 229.98519 | 0 | 0 | FX |
| 12 | -8.90918 | -3.5351094469 | 252.01992 | 259.42045 | 229.98519 | 0 | 0 | FX |
| 26 | -16.45602 | -6.33980252325 | 259.56676 | 280.48695 | 229.98519 | 0 | 0 | FX |
| 52 | 12.79269 | 5.55435841872 | 230.31805 | 280.48695 | 228.24372 | 0 | 0 | FX |
| 156 | -22.93133 | -8.61943751979 | 266.04207 | 280.48695 | 0.57746 | 0 | 0 | FX |
| 260 | 41.59284 | 20.6397744319 | 201.5179 | 1474.2789 | 0.57746 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193420 | 241.65856 | -0.16 | -0.07 | 241.85821 | 242.52704 | 241.55931 | 0 |
| 1745107020 | 241.81629 | 0.11 | 0.05 | 241.81629 | 241.90462 | 241.81629 | 0 |
| 1745020620 | 241.70592 | 0 | 0.00 | 241.70592 | 241.70592 | 241.70592 | 0 |
| 1744934220 | 241.70592 | 0 | 0.00 | 241.70592 | 241.70592 | 241.70592 | 0 |
| 1744847820 | 241.70592 | 1.85 | 0.77 | 239.83297 | 242.42172 | 239.38472 | 0 |
| 1744761420 | 239.8512 | 0.46 | 0.19 | 244.9093 | 246.75783 | 239.10784 | 0 |
| 1744675020 | 239.39266 | -4.26 | -1.75 | 235.73211 | 239.607 | 236.35968 | 0 |
| 1744588620 | 243.65095 | 0 | 0.00 | 243.65095 | 243.65095 | 243.65095 | 0 |
| 1744502220 | 243.65095 | 7.39 | 3.13 | 243.65095 | 243.65095 | 243.35557 | 0 |
| 1744415820 | 236.25866 | -2.45 | -1.03 | 238.74013 | 236.35254 | 229.98519 | 0 |
| 1744329420 | 238.71142 | -1.21 | -0.51 | 239.90548 | 242.00554 | 231.826 | 0 |
| 1744243020 | 239.9251 | 4.18 | 1.77 | 235.64686 | 242.32469 | 232.36351 | 0 |
| 1744156620 | 235.74292 | -2.34 | -0.98 | 238.07239 | 242.19888 | 233.75861 | 0 |
| 1744070220 | 238.08176 | -3.62 | -1.50 | 241.6058 | 243.39837 | 236.47273 | 0 |
| 1743983820 | 241.70271 | -2.5 | -1.03 | 244.20648 | 244.33589 | 241.0157 | 0 |
| 1743897420 | 244.20648 | 1.23 | 0.51 | 241.77276 | 244.20648 | 241.77276 | 0 |
| 1743810960 | 242.97249 | -5.51 | -2.22 | 248.54422 | 242.97249 | 242.97249 | 0 |
| 1743724620 | 248.47915 | 2.4 | 0.98 | 246.0133 | 248.86664 | 240.41301 | 0 |
| 1743638220 | 246.0756 | -6.03 | -2.39 | 252.08841 | 253.07203 | 245.5084 | 0 |
| 1743551820 | 252.10396 | -2.61 | -1.03 | 254.73593 | 255.50407 | 251.68652 | 0 |
| 1743465420 | 254.71894 | 3.16 | 1.26 | 251.57488 | 255.38125 | 252.23513 | 0 |
| 1743379020 | 251.55577 | 0.02 | 0.01 | 251.74557 | 253.08573 | 251.12753 | 0 |
| 1743292620 | 251.53105 | -3.18 | -1.25 | 251.53105 | 251.53105 | 251.53105 | 0 |
| 1743206220 | 254.71131 | -1.43 | -0.56 | 256.14433 | 258.39346 | 252.14689 | 0 |
| 1743119820 | 256.14272 | 1.01 | 0.40 | 255.13988 | 257.59284 | 254.81278 | 0 |
| 1743033420 | 255.1343 | 0.22 | 0.09 | 254.89165 | 256.92149 | 254.96526 | 0 |
| 1742947020 | 254.91005 | -0.69 | -0.27 | 255.56446 | 258.5797 | 253.10217 | 0 |
| 1742860620 | 255.59532 | -0.82 | -0.32 | 256.43003 | 258.87794 | 255.43605 | 0 |
| 1742774220 | 256.41944 | 0.26 | 0.10 | 256.83995 | 257.00605 | 256.16273 | 0 |
| 1742687820 | 256.16273 | 0.03 | 0.01 | 256.16273 | 256.16273 | 256.13682 | 0 |
| 1742601420 | 256.13682 | -0.86 | -0.33 | 256.91455 | 257.66588 | 255.68806 | 0 |
| 1742515020 | 256.99239 | -1.09 | -0.42 | 258.08926 | 258.16052 | 255.53232 | 0 |
| 1742428620 | 258.08213 | 0.09 | 0.03 | 257.98957 | 258.49081 | 254.23185 | 0 |
| 1742342220 | 257.99383 | -0.43 | -0.17 | 258.39882 | 258.75639 | 256.31518 | 0 |
| 1742255820 | 258.42739 | 2.9 | 1.14 | 255.50181 | 259.19995 | 256.04692 | 0 |
| 1742169420 | 255.52293 | -0.28 | -0.11 | 255.80785 | 255.87003 | 255.03655 | 0 |
| 1742083020 | 255.80785 | -0.43 | -0.17 | 256.23833 | 256.23833 | 255.80785 | 0 |
| 1741996620 | 256.23833 | 0.42 | 0.16 | 255.83757 | 258.1628 | 253.82955 | 0 |
| 1741910220 | 255.82078 | 0.52 | 0.20 | 255.39206 | 255.99083 | 253.48038 | 0 |
| 1741823820 | 255.301 | -1.18 | -0.46 | 256.48249 | 256.20611 | 252.4765 | 0 |
| 1741737420 | 256.47888 | 0.75 | 0.29 | 255.71667 | 258.56086 | 251.83209 | 0 |
| 1741651020 | 255.73093 | -1.72 | -0.67 | 256.76524 | 256.9928 | 252.77221 | 0 |
| 1741564620 | 257.45385 | 0 | 0.00 | 257.45385 | 257.45385 | 257.45385 | 0 |
| 1741478220 | 257.45385 | 0 | 0.00 | 257.45385 | 257.45385 | 257.45385 | 0 |
| 1741391820 | 257.45385 | 0.91 | 0.36 | 256.55482 | 259.42045 | 255.53347 | 0 |
| 1741305420 | 256.54006 | -1.78 | -0.69 | 258.30919 | 256.77 | 251.80387 | 0 |
| 1741219020 | 258.31907 | 2.71 | 1.06 | 255.73442 | 258.65449 | 251.99355 | 0 |
| 1741132620 | 255.60453 | 1.83 | 0.72 | 253.70778 | 256.04079 | 249.30901 | 0 |
| 1741046220 | 253.77728 | -1.67 | -0.66 | 255.57396 | 255.18371 | 249.98494 | 0 |
| 1740959820 | 255.45086 | 3.33 | 1.32 | 252.49693 | 255.46315 | 252.12436 | 0 |
| 1740873420 | 252.12436 | 0 | 0.00 | 252.12436 | 252.12436 | 252.12436 | 0 |
| 1740787020 | 252.12436 | -3.31 | -1.29 | 255.3993 | 258.40925 | 251.80833 | 0 |
| 1740700620 | 255.43112 | -1.03 | -0.40 | 256.45222 | 256.79932 | 255.15175 | 0 |
| 1740614220 | 256.46476 | -1.1 | -0.43 | 256.11962 | 257.47815 | 254.28446 | 0 |
| 1740527820 | 257.56813 | 0.67 | 0.26 | 130.65376 | 257.56813 | 257.56813 | 0 |
| 1740441420 | 256.89375 | -0.08 | -0.03 | 257.45634 | 258.19013 | 255.32553 | 0 |
| 1740355020 | 256.96881 | 0 | 0.00 | 256.96881 | 256.96881 | 256.96881 | 0 |
| 1740268620 | 256.96881 | 0 | 0.00 | 256.96881 | 256.96881 | 256.96881 | 0 |
| 1740182220 | 256.96881 | -0.47 | -0.18 | 257.51035 | 257.43196 | 251.93886 | 0 |
| 1740095820 | 257.44114 | 2.67 | 1.05 | 254.74131 | 257.61245 | 251.97156 | 0 |
| 1740009420 | 254.76623 | -1.43 | -0.56 | 256.18473 | 256.82822 | 252.17293 | 0 |
| 1739923020 | 256.19227 | -0.23 | -0.09 | 256.4212 | 257.39812 | 252.82095 | 0 |
| 1739836620 | 256.41841 | -0.23 | -0.09 | 255.70006 | 257.26139 | 254.22042 | 0 |
| 1739750220 | 256.64614 | 0 | 0.00 | 256.64614 | 256.64614 | 256.64614 | 0 |
| 1739663820 | 256.64614 | 0 | 0.00 | 256.64614 | 256.64614 | 256.64614 | 0 |
| 1739577420 | 256.64614 | 2 | 0.79 | 254.619 | 257.20805 | 254.91035 | 0 |
| 1739491020 | 254.64293 | 0.39 | 0.15 | 254.30988 | 254.92394 | 250.66498 | 0 |
| 1739404620 | 254.25392 | 0.08 | 0.03 | 254.15061 | 255.75794 | 250.76081 | 0 |
| 1739318220 | 254.17258 | -0.95 | -0.37 | 255.08837 | 256.63673 | 254.00595 | 0 |
| 1739231820 | 255.1188 | -0.44 | -0.17 | 255.41076 | 257.9703 | 254.72183 | 0 |
| 1739145420 | 255.55931 | 0 | 0.00 | 255.55931 | 255.55931 | 255.55931 | 0 |
| 1739059020 | 255.55931 | 0 | 0.00 | 255.55931 | 255.55931 | 255.55931 | 0 |
| 1738972620 | 255.55931 | 0.86 | 0.34 | 254.86195 | 256.86626 | 254.4784 | 0 |
| 1738886220 | 254.70406 | 1.72 | 0.68 | 253.02186 | 256.38549 | 251.5188 | 0 |
| 1738799820 | 252.98093 | 1.3 | 0.52 | 251.65869 | 253.51042 | 249.7531 | 0 |
| 1738713420 | 251.67621 | 0.99 | 0.39 | 250.69624 | 253.43937 | 249.84717 | 0 |
| 1738627020 | 250.68688 | 2.33 | 0.94 | 248.36996 | 256.99874 | 247.75753 | 0 |
| 1738540620 | 248.35624 | -0.61 | -0.25 | 249.25791 | 250.38241 | 246.6984 | 0 |
| 1738454220 | 248.96776 | 0 | 0.00 | 248.96776 | 248.96776 | 248.96776 | 0 |
| 1738367820 | 248.96776 | -3.43 | -1.36 | 252.58899 | 253.31018 | 248.1219 | 0 |
| 1738281420 | 252.40038 | -0.47 | -0.19 | 252.83307 | 255.38447 | 252.14196 | 0 |
| 1738195020 | 252.87533 | 1.46 | 0.58 | 251.3977 | 253.56191 | 251.39692 | 0 |
| 1738108620 | 251.41116 | 1.09 | 0.43 | 250.26924 | 252.81396 | 249.44137 | 0 |
| 1738022220 | 250.32325 | -5.04 | -1.97 | 252.01992 | 253.11664 | 249.1197 | 0 |
| 1737935820 | 255.35985 | 0 | 0.00 | 255.35985 | 255.35985 | 255.35985 | 0 |
| 1737849420 | 255.35985 | 0 | 0.00 | 255.35985 | 255.35985 | 255.35985 | 0 |
| 1737763020 | 255.35985 | 0.92 | 0.36 | 254.44015 | 256.73241 | 253.98803 | 0 |
| 1737676620 | 254.43789 | -0.58 | -0.23 | 255.13498 | 255.7427 | 252.09543 | 0 |
| 1737590220 | 255.01537 | 1.02 | 0.40 | 254.2212 | 257.38943 | 250.94555 | 0 |
| 1737503820 | 253.99693 | 0.89 | 0.35 | 253.13504 | 254.54339 | 249.8442 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
