Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Malagasy Ariary | ZARMGA | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 228.24372 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 228.24372 | 228.24372 | 228.24372 |
Resumen Histórico ZARMGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.02613 | 234.44725 | 226.88935 | 0.00 | 0 | -4.78 | -2.05% |
| 1 Month | 231.91828 | 237.86749 | 117.74962 | 0.00 | 0 | -3.67 | -1.58% |
| 3 Months | 240.928 | 245.05709 | 7.43231 | 0.00 | 0 | -12.68 | -5.26% |
| 6 Months | 238.03777 | 259.91537 | 7.43231 | 0.00 | 0 | -9.79 | -4.11% |
| 1 Year | 241.33082 | 259.91537 | 0.5775 | 0.00 | 0 | -13.09 | -5.42% |
| 3 Years | 264.49819 | 1,474.2789 | 0.5775 | 0.00 | 0 | -36.25 | -13.71% |
| 5 Years | 252.90 | 1,474.2789 | 0.5775 | 0.00 | 0 | -24.66 | -9.75% |
ZARMGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 228.24372 | 0.47 | 0.21% | 227.77322 | 231.69561 | 227.20765 | 0 |
| 18 Abr 2024 | 227.77189 | -2.57 | -1.12% | 230.39245 | 231.16889 | 226.88935 | 0 |
| 17 Abr 2024 | 230.34353 | 0.99 | 0.43% | 229.34315 | 232.43657 | 229.2532 | 0 |
| 16 Abr 2024 | 229.35037 | -0.58 | -0.25% | 229.89689 | 231.8098 | 229.12437 | 0 |
| 15 Abr 2024 | 229.93303 | -3.27 | -1.40% | 233.2139 | 234.44725 | 229.0515 | 0 |
| 14 Abr 2024 | 233.20722 | 1.60 | 0.69% | 233.02613 | 233.23691 | 231.60685 | 0 |
| 13 Abr 2024 | 231.60685 | 0.00 | 0.00% | 231.60685 | 231.60685 | 231.60685 | 0 |
| 12 Abr 2024 | 231.60685 | -2.27 | -0.97% | 233.89168 | 235.00031 | 230.9518 | 0 |
| 11 Abr 2024 | 233.87915 | 2.51 | 1.08% | 231.37488 | 235.32312 | 232.52387 | 0 |
| 10 Abr 2024 | 231.37027 | -4.22 | -1.79% | 235.60664 | 236.81706 | 231.34811 | 0 |
| 09 Abr 2024 | 235.58533 | 1.71 | 0.73% | 233.88431 | 236.79145 | 233.86735 | 0 |
| 08 Abr 2024 | 233.87673 | -1.47 | -0.62% | 235.34217 | 237.86749 | 232.58009 | 0 |
| 07 Abr 2024 | 235.34512 | -0.37 | -0.15% | 235.48061 | 235.7395 | 235.3174 | 0 |
| 06 Abr 2024 | 235.71044 | 0.00 | 0.00% | 235.71044 | 235.71044 | 235.71044 | 0 |
| 05 Abr 2024 | 235.71044 | 2.80 | 1.20% | 232.83804 | 237.17479 | 232.96069 | 0 |
| 04 Abr 2024 | 232.90854 | 0.07 | 0.03% | 232.82577 | 234.49215 | 232.24351 | 0 |
| 03 Abr 2024 | 232.83874 | 0.79 | 0.34% | 232.02291 | 233.17704 | 230.55299 | 0 |
| 02 Abr 2024 | 232.05353 | 0.46 | 0.20% | 231.36315 | 233.22049 | 230.83853 | 0 |
| 01 Abr 2024 | 231.59837 | 113.01 | 95.29% | 118.59391 | 231.59837 | 231.59837 | 0 |
| 31 Mar 2024 | 118.59014 | 0.35 | 0.29% | 118.24468 | 118.88213 | 117.74962 | 0 |
| 30 Mar 2024 | 118.24468 | -113.89 | -49.06% | 118.24468 | 232.13597 | 118.24468 | 0 |
| 29 Mar 2024 | 232.13597 | 0.23 | 0.10% | 231.90093 | 232.1796 | 230.74428 | 0 |
| 28 Mar 2024 | 231.90583 | 1.73 | 0.75% | 231.94159 | 232.40099 | 228.93565 | 0 |
| 27 Mar 2024 | 230.17796 | -1.57 | -0.68% | 118.1386 | 230.17796 | 230.17796 | 0 |
| 26 Mar 2024 | 231.74813 | -1.12 | -0.48% | 232.87523 | 232.10438 | 229.62499 | 0 |
| 25 Mar 2024 | 232.86958 | 0.71 | 0.30% | 232.15493 | 233.90781 | 230.91823 | 0 |
| 24 Mar 2024 | 232.16397 | -0.24 | -0.10% | 231.91828 | 233.22442 | 231.59173 | 0 |
| 23 Mar 2024 | 232.40211 | 0.00 | 0.00% | 232.40211 | 232.40211 | 232.40211 | 0 |
| 22 Mar 2024 | 232.40211 | -3.92 | -1.66% | 236.34113 | 236.79765 | 231.95917 | 0 |
| 21 Mar 2024 | 236.32156 | -3.55 | -1.48% | 239.94339 | 238.57156 | 235.80246 | 0 |
| 20 Mar 2024 | 239.86894 | 1.66 | 0.70% | 238.17337 | 240.71151 | 237.25358 | 0 |
