Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Macao Pataca | ZARMOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4191 | 0.4191 | 0.4191 |
Resumen Histórico ZARMOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4218 | 0.4226 | 0.4191 | 0.00 | 0 | -0.0027 | -0.65% |
1 Month | 0.4257 | 0.4377 | 0.4191 | 0.00 | 0 | -0.0066 | -1.55% |
3 Months | 0.4311 | 0.4377 | 0.4169 | 0.00 | 0 | -0.0119 | -2.77% |
6 Months | 0.4211 | 0.4433 | 0.4169 | 0.00 | 0 | -0.002 | -0.48% |
1 Year | 0.4433 | 0.4593 | 0.4072 | 0.00 | 0 | -0.0242 | -5.45% |
3 Years | 0.5614 | 0.5929 | 0.4072 | 0.00 | 0 | -0.1423 | -25.35% |
5 Years | 0.4606 | 0.5929 | 0.4072 | 0.00 | 0 | -0.0415 | -9.01% |
ZARMOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.4191 | -0.0019 | -0.46% | 0.4191 | 0.4191 | 0.4191 | 0 |
24 Abr 2024 | 0.421 | 0.0018 | 0.43% | 0.4202 | 0.421 | 0.4202 | 0 |
23 Abr 2024 | 0.4193 | -0.0033 | -0.79% | 0.4206 | 0.4206 | 0.4193 | 0 |
22 Abr 2024 | 0.4226 | 0.0013 | 0.30% | 0.4222 | 0.4226 | 0.4222 | 0 |
21 Abr 2024 | 0.4213 | -0.0005 | -0.11% | 0.4218 | 0.4218 | 0.4213 | 0 |
20 Abr 2024 | 0.4218 | 0.002 | 0.47% | 0.4218 | 0.4218 | 0.4198 | 0 |
19 Abr 2024 | 0.4198 | -0.0038 | -0.89% | 0.4218 | 0.4218 | 0.4198 | 0 |
18 Abr 2024 | 0.4235 | -0.0007 | -0.17% | 0.4226 | 0.4235 | 0.4226 | 0 |
17 Abr 2024 | 0.4243 | 0.0002 | 0.06% | 0.4237 | 0.4243 | 0.4237 | 0 |
16 Abr 2024 | 0.424 | -0.0019 | -0.46% | 0.426 | 0.426 | 0.424 | 0 |
15 Abr 2024 | 0.426 | -0.0019 | -0.45% | 0.4276 | 0.4279 | 0.426 | 0 |
14 Abr 2024 | 0.4279 | -0.0017 | -0.41% | 0.4279 | 0.4279 | 0.4279 | 0 |
13 Abr 2024 | 0.4296 | 0.00 | 0.00% | 0.4296 | 0.4296 | 0.4296 | 0 |
12 Abr 2024 | 0.4296 | 0.0009 | 0.20% | 0.4313 | 0.4313 | 0.4296 | 0 |
11 Abr 2024 | 0.4288 | -0.0072 | -1.66% | 0.4346 | 0.4346 | 0.4288 | 0 |
10 Abr 2024 | 0.436 | 0.0001 | 0.02% | 0.4377 | 0.4377 | 0.436 | 0 |
09 Abr 2024 | 0.4359 | 0.0043 | 1.01% | 0.4318 | 0.4359 | 0.4318 | 0 |
08 Abr 2024 | 0.4316 | 0.0003 | 0.06% | 0.4305 | 0.4348 | 0.4305 | 0 |
07 Abr 2024 | 0.4313 | 0.0004 | 0.10% | 0.4313 | 0.4313 | 0.4309 | 0 |
06 Abr 2024 | 0.4309 | 0.00 | 0.00% | 0.4309 | 0.4309 | 0.4309 | 0 |
05 Abr 2024 | 0.4309 | -0.0019 | -0.44% | 0.4319 | 0.4332 | 0.4309 | 0 |
04 Abr 2024 | 0.4328 | 0.0038 | 0.89% | 0.4295 | 0.4328 | 0.4295 | 0 |
03 Abr 2024 | 0.429 | 0.0003 | 0.08% | 0.4279 | 0.429 | 0.4279 | 0 |
02 Abr 2024 | 0.4287 | 0.0014 | 0.32% | 0.4287 | 0.4287 | 0.4273 | 0 |
01 Abr 2024 | 0.4273 | 0.0005 | 0.12% | 0.4273 | 0.4273 | 0.4273 | 0 |
31 Mar 2024 | 0.4268 | 0.0009 | 0.20% | 0.4268 | 0.4268 | 0.4268 | 0 |
30 Mar 2024 | 0.4259 | -0.0006 | -0.14% | 0.4268 | 0.4268 | 0.4259 | 0 |
29 Mar 2024 | 0.4265 | 0.0033 | 0.77% | 0.4257 | 0.4265 | 0.4258 | 0 |
28 Mar 2024 | 0.4233 | -0.0025 | -0.58% | 0.4253 | 0.4253 | 0.4233 | 0 |
27 Mar 2024 | 0.4257 | -0.0001 | -0.02% | 0.4255 | 0.4257 | 0.4255 | 0 |
26 Mar 2024 | 0.4258 | 0.0006 | 0.15% | 0.4263 | 0.4263 | 0.4257 | 0 |