Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Macao Pataca | ZARMOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004049 | -0.94% | 0.4248829 | 14:12:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4248829 | 0.4248829 | 0.4248829 | 0.4289322 |
Resumen Histórico ZARMOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARMOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.4289322 | 0.0031132 | 0.73% | 0.4289322 | 0.4289322 | 0.4254975 | 0 |
| 08 Dic 2023 | 0.425819 | -0.00223 | -0.52% | 0.4283937 | 0.4283937 | 0.425819 | 0 |
| 07 Dic 2023 | 0.4280488 | 0.0039692 | 0.94% | 0.4245604 | 0.4280488 | 0.4244379 | 0 |
| 06 Dic 2023 | 0.4240796 | -0.00159 | -0.37% | 0.4261113 | 0.4261186 | 0.4240796 | 0 |
| 05 Dic 2023 | 0.4256692 | -0.004082 | -0.95% | 0.4292803 | 0.4292803 | 0.4256692 | 0 |
| 04 Dic 2023 | 0.4297515 | -0.003199 | -0.74% | 0.4328959 | 0.4329936 | 0.4297515 | 0 |
| 03 Dic 2023 | 0.4329508 | 0.0028367 | 0.66% | 0.4301141 | 0.4329508 | 0.4301141 | 0 |
| 02 Dic 2023 | 0.4301141 | -0.000814 | -0.19% | 0.4301141 | 0.4309283 | 0.4301141 | 0 |
| 01 Dic 2023 | 0.4309283 | 0.0043091 | 1.01% | 0.427922 | 0.4309283 | 0.427922 | 0 |
| 30 Nov 2023 | 0.4266192 | -0.007907 | -1.82% | 0.4293557 | 0.4293557 | 0.4266192 | 0 |
| 29 Nov 2023 | 0.4345258 | 0.0044839 | 1.04% | 0.430634 | 0.4345258 | 0.430634 | 0 |
| 28 Nov 2023 | 0.4300419 | -0.000096 | -0.02% | 0.4305142 | 0.4305142 | 0.4300419 | 0 |
| 27 Nov 2023 | 0.4301374 | 0.0058688 | 1.38% | 0.4256326 | 0.4301374 | 0.4253864 | 0 |
| 26 Nov 2023 | 0.4242686 | 0.00 | 0.0% | 0.4242686 | 0.4242686 | 0.4242686 | 0 |
| 25 Nov 2023 | 0.4242686 | -0.000977 | -0.23% | 0.4242686 | 0.4252458 | 0.4242686 | 0 |
| 24 Nov 2023 | 0.4252458 | -0.002614 | -0.61% | 0.4274811 | 0.4274811 | 0.4252458 | 0 |
| 23 Nov 2023 | 0.4278595 | -0.002999 | -0.7% | 0.4259172 | 0.4278595 | 0.4259172 | 0 |
| 22 Nov 2023 | 0.4308584 | -0.006249 | -1.43% | 0.4320805 | 0.4320805 | 0.4308584 | 0 |
| 21 Nov 2023 | 0.4371072 | 0.0013316 | 0.31% | 0.4374825 | 0.4374825 | 0.4366438 | 0 |
| 20 Nov 2023 | 0.4357756 | -0.002742 | -0.63% | 0.4365858 | 0.4367388 | 0.4357756 | 0 |
| 19 Nov 2023 | 0.4385173 | 0.00 | 0.0% | 0.4385173 | 0.4385173 | 0.4385173 | 0 |
| 18 Nov 2023 | 0.4385173 | 0.00 | 0.0% | 0.4385173 | 0.4385173 | 0.4385173 | 0 |
| 17 Nov 2023 | 0.4385173 | -0.000991 | -0.23% | 0.437018 | 0.4385173 | 0.437018 | 0 |
| 16 Nov 2023 | 0.4395087 | 0.004806 | 1.11% | 0.4418512 | 0.4418512 | 0.4395087 | 0 |
| 15 Nov 2023 | 0.4347027 | 0.004825 | 1.12% | 0.4347027 | 0.4347027 | 0.4347027 | 0 |
| 14 Nov 2023 | 0.4298777 | 0.0008808 | 0.21% | 0.4289707 | 0.4298777 | 0.4289707 | 0 |
| 13 Nov 2023 | 0.4289969 | -0.000129 | -0.03% | 0.4287167 | 0.4289969 | 0.4287167 | 0 |
| 12 Nov 2023 | 0.429126 | 0.0006017 | 0.14% | 0.429199 | 0.429199 | 0.429126 | 0 |
| 11 Nov 2023 | 0.4285243 | 0.00 | 0.0% | 0.4285243 | 0.4285243 | 0.4285243 | 0 |
| 10 Nov 2023 | 0.4285243 | -0.003446 | -0.8% | 0.4314357 | 0.4314357 | 0.4285243 | 0 |
