Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Mauritius Rupee | ZARMUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.43493 | 2.41058 | 2.43875 | 2.4351 |
Resumen Histórico ZARMUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45274 | 2.46433 | 2.41058 | 0.00 | 0 | -0.0372 | -1.52% |
1 Month | 2.43989 | 2.52279 | 2.41058 | 0.00 | 0 | -0.0244 | -1.00% |
3 Months | 2.38795 | 2.52279 | 2.26176 | 0.00 | 0 | 0.0275 | 1.15% |
6 Months | 2.34116 | 2.52279 | 2.26176 | 0.00 | 0 | 0.0743 | 3.18% |
1 Year | 2.48388 | 2.61899 | 2.25378 | 0.00 | 0 | -0.0684 | -2.75% |
3 Years | 2.82864 | 3.13942 | 2.25378 | 0.00 | 0 | -0.4131 | -14.61% |
5 Years | 2.44625 | 3.13942 | 2.05875 | 0.00 | 0 | -0.0308 | -1.26% |
ZARMUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 2.4351 | 0.01 | 0.42% | 2.42526 | 2.43653 | 2.41585 | 0 |
22 Abr 2024 | 2.42486 | -0.01 | -0.35% | 2.44895 | 2.44895 | 2.42405 | 0 |
21 Abr 2024 | 2.43327 | 0.00 | 0.00% | 2.43327 | 2.43327 | 2.43327 | 0 |
20 Abr 2024 | 2.43327 | 0.00 | 0.00% | 2.43327 | 2.43327 | 2.43327 | 0 |
19 Abr 2024 | 2.43327 | 0.00 | 0.19% | 2.44016 | 2.44016 | 2.42046 | 0 |
18 Abr 2024 | 2.42876 | -0.02 | -0.85% | 2.44893 | 2.45748 | 2.42264 | 0 |
17 Abr 2024 | 2.4495 | 0.00 | -0.10% | 2.45274 | 2.46433 | 2.43394 | 0 |
16 Abr 2024 | 2.4519 | -0.06 | -2.53% | 2.51459 | 2.50778 | 2.44365 | 0 |
15 Abr 2024 | 2.51544 | 0.06 | 2.36% | 2.46671 | 2.52279 | 2.46842 | 0 |
14 Abr 2024 | 2.45735 | 0.00 | 0.00% | 2.45735 | 2.45735 | 2.45735 | 0 |
13 Abr 2024 | 2.45735 | 0.00 | 0.00% | 2.45735 | 2.45735 | 2.45735 | 0 |
12 Abr 2024 | 2.45735 | -0.01 | -0.27% | 2.46209 | 2.47824 | 2.4468 | 0 |
11 Abr 2024 | 2.46412 | 0.01 | 0.37% | 2.45437 | 2.4663 | 2.44707 | 0 |
10 Abr 2024 | 2.455 | -0.05 | -1.80% | 2.50162 | 2.51001 | 2.45279 | 0 |
09 Abr 2024 | 2.50005 | 0.02 | 0.95% | 2.4764 | 2.50526 | 2.47599 | 0 |
08 Abr 2024 | 2.4765 | -0.01 | -0.39% | 2.48197 | 2.4867 | 2.46687 | 0 |
07 Abr 2024 | 2.4863 | 0.00 | 0.10% | 2.4863 | 2.4863 | 2.48387 | 0 |
06 Abr 2024 | 2.48387 | 0.00 | 0.19% | 2.48387 | 2.48387 | 2.47911 | 0 |
05 Abr 2024 | 2.47911 | 0.00 | 0.08% | 2.47657 | 2.49207 | 2.45964 | 0 |
04 Abr 2024 | 2.47704 | -0.01 | -0.22% | 2.48169 | 2.48601 | 2.46557 | 0 |
03 Abr 2024 | 2.48244 | 0.01 | 0.35% | 2.47057 | 2.4855 | 2.45963 | 0 |
02 Abr 2024 | 2.47367 | 0.01 | 0.57% | 2.4605 | 2.47749 | 2.45144 | 0 |
01 Abr 2024 | 2.45956 | 0.00 | 0.05% | 2.46152 | 2.46152 | 2.4561 | 0 |
31 Mar 2024 | 2.45841 | 0.01 | 0.30% | 2.45841 | 2.45841 | 2.45841 | 0 |
30 Mar 2024 | 2.45111 | -0.01 | -0.24% | 2.45841 | 2.45841 | 2.45111 | 0 |
29 Mar 2024 | 2.45706 | 0.01 | 0.32% | 2.45337 | 2.45706 | 2.45348 | 0 |
28 Mar 2024 | 2.44929 | 0.00 | 0.17% | 2.44355 | 2.45692 | 2.43149 | 0 |
27 Mar 2024 | 2.44508 | 0.00 | 0.16% | 2.43989 | 2.45059 | 2.43595 | 0 |
26 Mar 2024 | 2.44129 | -0.01 | -0.40% | 2.45513 | 2.45795 | 2.43828 | 0 |
25 Mar 2024 | 2.45105 | 0.01 | 0.24% | 2.45281 | 2.45671 | 2.4368 | 0 |
24 Mar 2024 | 2.44509 | 0.01 | 0.30% | 2.44509 | 2.44509 | 2.44509 | 0 |
23 Mar 2024 | 2.43767 | 0.00 | 0.00% | 2.43767 | 2.43767 | 2.43767 | 0 |