Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0353043 | 1.43309443352 | 2.4635013 | 2.5102569 | 2.4500967 | 0 | 0 | FX |
| 4 | -0.0688963 | -2.68318919731 | 2.5677019 | 2.5777521 | 2.4383305 | 0 | 0 | FX |
| 12 | -0.1081158 | -4.14725967572 | 2.6069214 | 2.6882007 | 2.4383305 | 0 | 0 | FX |
| 26 | -0.0580728 | -2.27123824113 | 2.5568784 | 4.1015835 | 2.4383305 | 0 | 0 | FX |
| 52 | 0.1714747 | 7.36786934767 | 2.3273309 | 4.1015835 | 2.2617582 | 0 | 0 | FX |
| 156 | -0.3475403 | -12.2100514909 | 2.8463459 | 4.1015835 | 2.2537821 | 0 | 0 | FX |
| 260 | -0.0230306 | -0.913247260072 | 2.5218362 | 4.1015835 | 2.0587524 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737158220 | 2.4988056 | 0 | 0.11 | 2.4958102 | 2.5102569 | 2.4909224 | 0 |
| 1737071820 | 2.4961045 | -0 | -0.02 | 2.4965048 | 2.5023414 | 2.4866062 | 0 |
| 1736985420 | 2.496508 | 0.01 | 0.46 | 2.4858793 | 2.4984278 | 2.4766094 | 0 |
| 1736899020 | 2.4851567 | 0 | 0.18 | 2.4772773 | 2.488811 | 2.4770967 | 0 |
| 1736812620 | 2.4805964 | 0.03 | 1.24 | 2.4656953 | 2.4814596 | 2.452255 | 0 |
| 1736726220 | 2.4500967 | 0 | 0.00 | 2.4500967 | 2.4500967 | 2.4500967 | 0 |
| 1736639820 | 2.4500967 | -0 | -0.02 | 2.4635013 | 2.4635013 | 2.4500967 | 0 |
| 1736553420 | 2.4506974 | -0.02 | -0.91 | 2.4681515 | 2.474098 | 2.4383305 | 0 |
| 1736467020 | 2.4732314 | 0.01 | 0.42 | 2.4617165 | 2.4854929 | 2.4672822 | 0 |
| 1736380620 | 2.4629046 | -0.02 | -0.91 | 2.4846961 | 2.495561 | 2.4601576 | 0 |
| 1736294220 | 2.4855548 | -0.03 | -1.25 | 2.51572 | 2.5093764 | 2.4823116 | 0 |
| 1736207820 | 2.5169655 | -0.02 | -0.81 | 2.5406401 | 2.5406401 | 2.4925033 | 0 |
| 1736121420 | 2.5374455 | 0 | 0.00 | 2.5436272 | 2.5436272 | 2.5374455 | 0 |
| 1736035020 | 2.5374455 | -0 | -0.04 | 2.5436272 | 2.5436272 | 2.5374455 | 0 |
| 1735948620 | 2.5383523 | 0.03 | 1.34 | 2.5050662 | 2.552718 | 2.5298381 | 0 |
| 1735862220 | 2.5046767 | 0.02 | 0.85 | 2.4910928 | 2.5131594 | 2.4910928 | 0 |
| 1735775820 | 2.4836781 | -0.02 | -0.65 | 2.4836781 | 2.4836781 | 2.4836781 | 0 |
| 1735689420 | 2.4999872 | 0 | 0.00 | 2.4999872 | 2.4999872 | 2.4999872 | 0 |
| 1735603020 | 2.4999872 | -0.01 | -0.53 | 2.5173783 | 2.5215489 | 2.4959075 | 0 |
| 1735516620 | 2.5132879 | 0 | 0.00 | 2.5169084 | 2.5169084 | 2.5132879 | 0 |
| 1735430220 | 2.5132879 | -0 | -0.01 | 2.5169084 | 2.5169084 | 2.5132879 | 0 |
| 1735343760 | 2.5134706 | 0.03 | 1.04 | 2.4923374 | 2.5172065 | 2.4923374 | 0 |
| 1735257420 | 2.4875621 | -0.03 | -1.29 | 2.5144934 | 2.5144934 | 2.4875621 | 0 |
| 1735171020 | 2.5201213 | -0 | -0.01 | 2.4949021 | 2.5201213 | 2.4949021 | 0 |
| 1735084620 | 2.5203782 | -0 | -0.02 | 2.5254462 | 2.5408876 | 2.5184586 | 0 |
| 1734998220 | 2.520777 | -0.04 | -1.68 | 2.5687703 | 2.5777521 | 2.5189353 | 0 |
| 1734911820 | 2.5637293 | -0 | -0.15 | 2.5677019 | 2.5677019 | 2.5637293 | 0 |
| 1734825420 | 2.5677019 | -0.01 | -0.30 | 2.5677019 | 2.57668 | 2.5677019 | 0 |
| 1734739020 | 2.5754794 | 0.02 | 0.80 | 2.5534633 | 2.5827203 | 2.5607308 | 0 |
| 1734652620 | 2.5549395 | 0.01 | 0.56 | 2.540712 | 2.5841209 | 2.5453822 | 0 |
| 1734566220 | 2.5406043 | -0.03 | -1.12 | 2.5692989 | 2.5811349 | 2.5373764 | 0 |
| 1734479820 | 2.5693541 | -0.03 | -1.33 | 2.6033046 | 2.6070623 | 2.559811 | 0 |
| 1734393420 | 2.6041111 | -0.02 | -0.70 | 2.6300735 | 2.6388134 | 2.5960009 | 0 |
| 1734307020 | 2.6224439 | -0.01 | -0.42 | 2.6224439 | 2.6298225 | 2.6224439 | 0 |
| 1734220620 | 2.6335422 | 0 | 0.00 | 2.6335422 | 2.6335422 | 2.6335422 | 0 |
| 1734134220 | 2.6335422 | -0.01 | -0.23 | 2.6403791 | 2.6504674 | 2.6243754 | 0 |
| 1734047820 | 2.6395299 | 0 | 0.16 | 2.6355263 | 2.6634421 | 2.6377413 | 0 |
| 1733961420 | 2.6353734 | 0.02 | 0.90 | 2.6122983 | 2.6357999 | 2.6076035 | 0 |
| 1733875020 | 2.6117453 | -0.01 | -0.33 | 2.6197313 | 2.6206052 | 2.6006738 | 0 |
| 1733788620 | 2.6205037 | 0.03 | 1.34 | 2.5872407 | 2.6290648 | 2.5872407 | 0 |
| 1733702220 | 2.5857904 | 0 | 0.00 | 2.5857904 | 2.5857904 | 2.5857904 | 0 |
| 1733615820 | 2.5857904 | 0 | 0.00 | 2.5857904 | 2.5857904 | 2.5857904 | 0 |
| 1733529420 | 2.5857904 | -0 | -0.03 | 2.5850097 | 2.5955208 | 2.5745212 | 0 |
| 1733443020 | 2.5866496 | 0.01 | 0.51 | 2.5668936 | 2.5894533 | 2.5646822 | 0 |
| 1733356620 | 2.5734098 | -0.01 | -0.27 | 2.581998 | 2.5884727 | 2.5665103 | 0 |
| 1733270220 | 2.5803875 | 0.01 | 0.48 | 2.5695247 | 2.5879315 | 2.5644248 | 0 |
| 1733183820 | 2.5681795 | 0 | 0.02 | 2.568989 | 2.5776277 | 2.5574074 | 0 |
| 1733097420 | 2.5675948 | -0 | -0.16 | 2.5675948 | 2.5675948 | 2.5675948 | 0 |
| 1733011020 | 2.5716035 | -0 | -0.04 | 2.5675948 | 2.5725593 | 2.5675948 | 0 |
| 1732924620 | 2.5725593 | 0 | 0.10 | 2.5699259 | 2.578106 | 2.5618485 | 0 |
| 1732838220 | 2.5700804 | 0 | 0.05 | 2.5678924 | 2.5701179 | 2.5481007 | 0 |
| 1732751820 | 2.5689026 | -0 | -0.18 | 2.5746646 | 2.5845178 | 2.5618527 | 0 |
| 1732665420 | 2.5735062 | -0.01 | -0.51 | 2.5814476 | 2.5912993 | 2.5695077 | 0 |
| 1732579020 | 2.5867333 | 0 | 0.06 | 2.5823356 | 2.6015212 | 2.5812 | 0 |
| 1732492620 | 2.5850743 | 0 | 0.00 | 2.5850743 | 2.5850743 | 2.5850743 | 0 |
| 1732406220 | 2.5850743 | 0 | 0.02 | 2.5850743 | 2.5852068 | 2.5845678 | 0 |
| 1732319820 | 2.5845677 | 0.02 | 0.87 | 2.5623444 | 2.5977121 | 2.5707707 | 0 |
| 1732233420 | 2.5621691 | 0.01 | 0.26 | 2.5551799 | 2.5801002 | 2.5560326 | 0 |
| 1732147020 | 2.5555089 | -0.01 | -0.33 | 2.5649343 | 2.5672832 | 2.5463149 | 0 |
| 1732060620 | 2.5640622 | -0.03 | -1.00 | 2.5903309 | 2.5824382 | 2.5479802 | 0 |
| 1731974220 | 2.5899 | -0 | -0.14 | 2.6052639 | 2.6264547 | 2.5747003 | 0 |
| 1731887820 | 2.5934329 | 0 | 0.00 | 2.5934329 | 2.5934329 | 2.5934329 | 0 |
| 1731801420 | 2.5934329 | 0 | 0.00 | 2.5985915 | 2.5934329 | 2.5934329 | 0 |
| 1731715020 | 2.5934329 | 0 | 0.12 | 2.578781 | 2.6049228 | 2.576561 | 0 |
| 1731628620 | 2.5903313 | 0.02 | 0.69 | 2.5704219 | 2.6016678 | 2.5665807 | 0 |
| 1731542220 | 2.572479 | -0.03 | -1.07 | 2.6000633 | 2.6261871 | 2.565963 | 0 |
| 1731455820 | 2.6002183 | -0.01 | -0.30 | 2.6086455 | 2.6243545 | 2.5923645 | 0 |
| 1731369420 | 2.6080134 | -0.05 | -1.75 | 2.6330858 | 2.6626115 | 2.6006 | 0 |
| 1731283020 | 2.6543499 | 0.01 | 0.46 | 2.6543499 | 2.6543499 | 2.6543499 | 0 |
| 1731196620 | 2.6422921 | 0 | 0.00 | 2.6422921 | 2.6422921 | 2.6422921 | 0 |
| 1731110220 | 2.6422921 | -0.04 | -1.56 | 2.6841626 | 2.6764402 | 2.6310638 | 0 |
| 1731023820 | 2.6842355 | 0.05 | 1.81 | 2.6333089 | 2.6882007 | 2.6341852 | 0 |
| 1730937420 | 2.6365825 | -0.01 | -0.30 | 2.6426584 | 2.6469235 | 2.6105515 | 0 |
| 1730851020 | 2.6446462 | 0.03 | 1.05 | 2.6171582 | 2.6504331 | 2.6182958 | 0 |
| 1730764620 | 2.617192 | 0.02 | 0.79 | 2.6098426 | 2.6209582 | 2.6083689 | 0 |
| 1730678220 | 2.5967442 | -0.01 | -0.30 | 2.6056273 | 2.6056273 | 2.5967442 | 0 |
| 1730591820 | 2.6046196 | 0.01 | 0.41 | 2.6046196 | 2.6046196 | 2.5939111 | 0 |
| 1730505420 | 2.5939111 | -0.02 | -0.90 | 2.6187124 | 2.6165338 | 2.5939111 | 0 |
| 1730419020 | 2.6173614 | 0.01 | 0.22 | 2.6120641 | 2.6196839 | 2.5973533 | 0 |
| 1730332620 | 2.6117103 | -0 | -0.18 | 2.6186313 | 2.6279689 | 2.6030671 | 0 |
| 1730246220 | 2.6164858 | 0 | 0.18 | 2.6109974 | 2.618446 | 2.5968106 | 0 |
| 1730159820 | 2.6117632 | 0 | 0.19 | 2.6133391 | 2.6238685 | 2.6058387 | 0 |
| 1730073420 | 2.6069214 | 0 | 0.00 | 2.6069214 | 2.6069214 | 2.6069214 | 0 |
| 1729986960 | 2.6069214 | 0 | 0.00 | 2.6069214 | 2.6069214 | 2.6069214 | 0 |
| 1729900620 | 2.6069214 | -0.01 | -0.32 | 2.6138835 | 2.6211494 | 2.5992191 | 0 |
| 1729814220 | 2.61535 | 0.03 | 1.05 | 2.5915 | 2.6169169 | 2.5896281 | 0 |
| 1729727820 | 2.5881161 | -0.04 | -1.48 | 2.6273377 | 2.6323457 | 2.5826298 | 0 |
| 1729641420 | 2.6269923 | 0.02 | 0.83 | 2.6047759 | 2.6316248 | 2.6050725 | 0 |
| 1729555020 | 2.6054802 | -0.04 | -1.48 | 2.6322454 | 2.6343073 | 2.5998157 | 0 |
| 1729468620 | 2.6445813 | 0.01 | 0.41 | 2.6445813 | 2.6445813 | 2.6337802 | 0 |
| 1729382220 | 2.6337802 | -0.01 | -0.24 | 2.6337802 | 2.6400047 | 2.6337802 | 0 |
| 1729295820 | 2.6400047 | 0.02 | 0.65 | 2.6253763 | 2.6465077 | 2.6270334 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
