ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
South African Rand vs Malawi Kwacha

South African Rand vs Malawi Kwacha (ZARMWK)

95.31977
-0.4465
( -0.47% )
Actualizado: 20:00:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.338443-0.35380443496395.65821395.91746595.21886200FX
40.9999521.0601716809994.31981895.91746592.81438800FX
123.3239473.6131499144391.99582395.91746590.51668700FX
26-4.436551-4.4473883514699.756321101.3479190.51668700FX
523.8066124.1596335250591.513158101.3479190.03216900FX
15639.25443370.015512436956.065337101.3479149.98250800FX
26053.114523125.8481510642.205247101.3479138.23774300FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174286062095.7663020.320.3495.36691195.76630295.3669110
174277422095.44366200.0095.44366295.44366295.4436620
174268782095.4436620.030.0495.44366295.44366295.4091780
174260142095.4091780.190.2095.5585895.5585895.4091780
174251502095.218862-0.4-0.4295.68187195.68187195.2188620
174242862095.621288-0.3-0.3195.4669795.62128895.466970
174234222095.9174650.320.3495.65821395.91746595.6787410
174225582095.5930310.130.1495.47220795.59303195.352240
174216942095.46159500.0095.46159595.46159595.4615950
174208302095.46159500.0095.46159595.46159595.4615950
174199662095.4615951.221.3094.78777995.46159594.7877790
174191022094.239217-0.27-0.2894.65491694.65491694.2392170
174182382094.504731-0.44-0.4795.0189395.0189394.5047310
174173742094.946838-0.07-0.0794.60780794.94683894.6078070
174165102095.015055-0.69-0.7294.78290995.01505594.7829090
174156462095.70716700.0095.70716795.70716795.7071670
174147822095.70716700.0095.70716795.70716795.7071670
174139182095.7071671.071.1395.63591595.70716795.6359150
174130542094.6409060.590.6393.61895194.64090693.6189510
174121902094.0502320.470.5093.18373594.05023293.1837350
174113262093.5813070.680.7392.81438893.58130792.8143880
174104622092.9010790.030.0392.95523392.95523392.9010790
174095982092.873293-1.03-1.1092.87329393.90223892.8732930
174087342093.90223800.0093.90223893.90223893.9022380
174078702093.902238-0.1-0.1194.6144994.6144993.9022380
174070062094.001966-0.32-0.3494.19628594.19628594.0019660
174061422094.319154-0.02-0.0293.88517894.31915493.8851780
174052782094.336686-0.17-0.1894.31981894.33668694.3198180
174044142094.5056110.150.1594.1814494.50561194.181440
174035502094.35943200.0094.35943294.35943294.3594320
174026862094.359432-0.07-0.0794.35943294.42652594.3594320
174018222094.4265250.410.4393.98745194.42652593.9874510
174009582094.0176710.250.2793.47413394.01767193.4741330
174000942093.767838-0.41-0.4394.36042694.36042693.7678380
173992302094.1754290.050.0594.06163494.17542994.0616340
173983662094.126883-0.23-0.2494.16440194.16440194.1268830
173975022094.35433500.0094.35433594.35433594.3543350
173966382094.35433500.0094.35433594.35433594.3543350
173957742094.3543350.590.6393.2724394.35433593.272430
173949102093.767129-0.25-0.2793.39184393.76712993.3918430
173940462094.018920.090.0993.32112894.0189293.3211280
173931822093.933133-0.27-0.2994.17475294.17475293.9331330
173923182094.203430.070.0894.32721594.68834394.203430
173914542094.13138900.0094.13138994.13138994.1313890
173905902094.13138900.0094.13138994.13138994.1313890
173897262094.1313890.850.9293.88685194.13138993.8868510
173888622093.2765890.090.1093.60202993.60202993.2765890
173879982093.1875890.780.8592.24346393.18758992.2434630
173871342092.4052810.70.7691.94824492.40528191.9482440
173862702091.703935-1.25-1.3492.95164892.95164891.7039350
173854062092.9516480.030.0492.95164893.70467292.9516480
173845422092.91773400.0092.91773492.91773492.9177340
173836782092.917734-0.69-0.7493.49076993.49076992.9177340
173828142093.6109240.690.7493.36336393.61092493.3633630
173819502092.9228980.30.3392.67909992.92289892.6657950
173810862092.621584-0.33-0.3592.81292992.81292992.6215840
173802222092.949075-1.5-1.5993.84144593.84144592.9490750
173793582094.45132800.0094.45132894.45132894.4513280
173784942094.45132800.0094.45132894.45132894.4513280
173776302094.4513281.131.2193.56994494.45132893.5699440
173767662093.32098-0.54-0.5794.01334694.01334693.320980
173759022093.8603570.680.7393.19874493.86035793.1987440
173750382093.1841590.730.7992.53430493.18415992.5343040
173741742092.454673-0.34-0.3692.79126792.79126792.4546730
173733102092.79126700.0092.79126792.79126792.7912670
173724462092.7912670.210.2392.79126792.79126792.5784880
173715822092.5784880.650.7092.14956992.57848892.1495690
173707182091.9308040.080.0892.43506592.43506591.9308040
173698542091.8535810.370.4091.2019591.85358191.201950
173689902091.485570.971.0790.86052591.4855790.8605250
173681262090.516687-0.7-0.7791.29591591.29591590.5166870
173672622091.21733700.0091.21733791.21733791.2173370
173663982091.2173370.020.0391.21733791.21733791.1923770
173655342091.192377-0.45-0.4991.58778891.58778891.1923770
173646702091.641849-0.14-0.1591.53280591.7800391.5328050
173638062091.778863-1.55-1.6693.18443393.18443391.7788630
173629422093.324099-0.44-0.4793.73045393.73045393.3240990
173620782093.7623781.311.4292.34039193.76237892.3403910
173612142092.44772100.0092.44772192.44772192.4477210
173603502092.447721-0.01-0.0192.44772192.46076592.4477210
173594862092.460765-0.25-0.2793.22667893.22667892.4607650
173586222092.7077740.710.7792.70777492.70777491.9958230
173577582091.995823-0.35-0.3891.99582391.99582391.9958230
173568942092.35029900.0092.35029992.35029992.3502990
173560302092.350299-0.61-0.6592.97905692.97905692.3502990
173551662092.95673300.0092.95673392.95673392.9567330
173543022092.9567330.330.3592.95673392.95673392.630380
173534376092.63038-0.19-0.2092.6303892.81811792.630380
173525742092.81811700.0092.81811792.81811792.8181170
173517102092.818117-0.31-0.3391.88927492.81811791.8892740

Su Consulta Reciente