Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.434397 | -0.454001364585 | 95.681871 | 95.766302 | 94.947715 | 0 | 0 | FX |
| 4 | 1.051189 | 1.11595589996 | 94.196285 | 95.917465 | 92.814388 | 0 | 0 | FX |
| 12 | 2.5397 | 2.73946821331 | 92.707774 | 95.917465 | 90.516687 | 0 | 0 | FX |
| 26 | -5.463156 | -5.42460711446 | 100.71063 | 101.34791 | 90.516687 | 0 | 0 | FX |
| 52 | 3.707092 | 4.04967940815 | 91.540382 | 101.34791 | 90.032169 | 0 | 0 | FX |
| 156 | 38.97092 | 69.2489451291 | 56.276554 | 101.34791 | 49.982508 | 0 | 0 | FX |
| 260 | 53.096813 | 125.969111137 | 42.150661 | 101.34791 | 38.237743 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 94.947715 | -0.54 | -0.56 | 95.168974 | 95.168974 | 94.947715 | 0 |
| 1742947020 | 95.486557 | -0.28 | -0.29 | 95.31977 | 95.486557 | 95.31977 | 0 |
| 1742860620 | 95.766302 | 0.32 | 0.34 | 95.366911 | 95.766302 | 95.366911 | 0 |
| 1742774220 | 95.443662 | 0 | 0.00 | 95.443662 | 95.443662 | 95.443662 | 0 |
| 1742687820 | 95.443662 | 0.03 | 0.04 | 95.443662 | 95.443662 | 95.409178 | 0 |
| 1742601420 | 95.409178 | 0.19 | 0.20 | 95.55858 | 95.55858 | 95.409178 | 0 |
| 1742515020 | 95.218862 | -0.4 | -0.42 | 95.681871 | 95.681871 | 95.218862 | 0 |
| 1742428620 | 95.621288 | -0.3 | -0.31 | 95.46697 | 95.621288 | 95.46697 | 0 |
| 1742342220 | 95.917465 | 0.32 | 0.34 | 95.658213 | 95.917465 | 95.678741 | 0 |
| 1742255820 | 95.593031 | 0.12 | 0.13 | 95.472207 | 95.593031 | 95.35224 | 0 |
| 1742169420 | 95.472207 | 0 | 0.00 | 95.472207 | 95.472207 | 95.472207 | 0 |
| 1742083020 | 95.472207 | 0.01 | 0.01 | 95.472207 | 95.472207 | 95.461595 | 0 |
| 1741996620 | 95.461595 | 1.22 | 1.30 | 94.787779 | 95.461595 | 94.787779 | 0 |
| 1741910220 | 94.239217 | -0.27 | -0.28 | 94.654916 | 94.654916 | 94.239217 | 0 |
| 1741823820 | 94.504731 | -0.44 | -0.47 | 95.01893 | 95.01893 | 94.504731 | 0 |
| 1741737420 | 94.946838 | -0.07 | -0.07 | 94.607807 | 94.946838 | 94.607807 | 0 |
| 1741651020 | 95.015055 | -0.69 | -0.72 | 94.782909 | 95.015055 | 94.782909 | 0 |
| 1741564620 | 95.707167 | 0 | 0.00 | 95.707167 | 95.707167 | 95.707167 | 0 |
| 1741478220 | 95.707167 | 0 | 0.00 | 95.707167 | 95.707167 | 95.707167 | 0 |
| 1741391820 | 95.707167 | 1.07 | 1.13 | 95.635915 | 95.707167 | 95.635915 | 0 |
| 1741305420 | 94.640906 | 0.59 | 0.63 | 93.618951 | 94.640906 | 93.618951 | 0 |
| 1741219020 | 94.050232 | 0.47 | 0.50 | 93.183735 | 94.050232 | 93.183735 | 0 |
| 1741132620 | 93.581307 | 0.68 | 0.73 | 92.814388 | 93.581307 | 92.814388 | 0 |
| 1741046220 | 92.901079 | 0.03 | 0.03 | 92.955233 | 92.955233 | 92.901079 | 0 |
| 1740959820 | 92.873293 | -1.03 | -1.10 | 92.873293 | 93.902238 | 92.873293 | 0 |
| 1740873420 | 93.902238 | 0 | 0.00 | 93.902238 | 93.902238 | 93.902238 | 0 |
| 1740787020 | 93.902238 | -0.1 | -0.11 | 94.61449 | 94.61449 | 93.902238 | 0 |
| 1740700620 | 94.001966 | -0.32 | -0.34 | 94.196285 | 94.196285 | 94.001966 | 0 |
| 1740614220 | 94.319154 | -0.02 | -0.02 | 93.885178 | 94.319154 | 93.885178 | 0 |
| 1740527820 | 94.336686 | -0.17 | -0.18 | 94.319818 | 94.336686 | 94.319818 | 0 |
| 1740441420 | 94.505611 | 0.08 | 0.08 | 94.18144 | 94.505611 | 94.18144 | 0 |
| 1740355020 | 94.426525 | 0 | 0.00 | 94.426525 | 94.426525 | 94.426525 | 0 |
| 1740268620 | 94.426525 | 0 | 0.00 | 94.426525 | 94.426525 | 94.426525 | 0 |
| 1740182220 | 94.426525 | 0.41 | 0.43 | 93.987451 | 94.426525 | 93.987451 | 0 |
| 1740095820 | 94.017671 | 0.25 | 0.27 | 93.474133 | 94.017671 | 93.474133 | 0 |
| 1740009420 | 93.767838 | -0.41 | -0.43 | 94.360426 | 94.360426 | 93.767838 | 0 |
| 1739923020 | 94.175429 | 0.05 | 0.05 | 94.061634 | 94.175429 | 94.061634 | 0 |
| 1739836620 | 94.126883 | -0.23 | -0.24 | 94.164401 | 94.164401 | 94.126883 | 0 |
| 1739750220 | 94.354335 | 0 | 0.00 | 94.354335 | 94.354335 | 94.354335 | 0 |
| 1739663820 | 94.354335 | 0 | 0.00 | 94.354335 | 94.354335 | 94.354335 | 0 |
| 1739577420 | 94.354335 | 0.59 | 0.63 | 93.27243 | 94.354335 | 93.27243 | 0 |
| 1739491020 | 93.767129 | -0.25 | -0.27 | 93.391843 | 93.767129 | 93.391843 | 0 |
| 1739404620 | 94.01892 | 0.09 | 0.09 | 93.321128 | 94.01892 | 93.321128 | 0 |
| 1739318220 | 93.933133 | -0.27 | -0.29 | 94.174752 | 94.174752 | 93.933133 | 0 |
| 1739231820 | 94.20343 | 0.07 | 0.08 | 94.327215 | 94.688343 | 94.20343 | 0 |
| 1739145420 | 94.131389 | 0 | 0.00 | 94.131389 | 94.131389 | 94.131389 | 0 |
| 1739059020 | 94.131389 | 0 | 0.00 | 94.131389 | 94.131389 | 94.131389 | 0 |
| 1738972620 | 94.131389 | 0.85 | 0.92 | 93.886851 | 94.131389 | 93.886851 | 0 |
| 1738886220 | 93.276589 | 0.09 | 0.10 | 93.602029 | 93.602029 | 93.276589 | 0 |
| 1738799820 | 93.187589 | 0.78 | 0.85 | 92.243463 | 93.187589 | 92.243463 | 0 |
| 1738713420 | 92.405281 | 0.7 | 0.76 | 91.948244 | 92.405281 | 91.948244 | 0 |
| 1738627020 | 91.703935 | -1.25 | -1.34 | 92.951648 | 92.951648 | 91.703935 | 0 |
| 1738540620 | 92.951648 | 0.03 | 0.04 | 92.951648 | 93.704672 | 92.951648 | 0 |
| 1738454220 | 92.917734 | 0 | 0.00 | 92.917734 | 92.917734 | 92.917734 | 0 |
| 1738367820 | 92.917734 | -0.69 | -0.74 | 93.490769 | 93.490769 | 92.917734 | 0 |
| 1738281420 | 93.610924 | 0.69 | 0.74 | 93.363363 | 93.610924 | 93.363363 | 0 |
| 1738195020 | 92.922898 | 0.3 | 0.33 | 92.679099 | 92.922898 | 92.665795 | 0 |
| 1738108620 | 92.621584 | -0.33 | -0.35 | 92.812929 | 92.812929 | 92.621584 | 0 |
| 1738022220 | 92.949075 | -1.5 | -1.59 | 93.841445 | 93.841445 | 92.949075 | 0 |
| 1737935820 | 94.451328 | 0 | 0.00 | 94.451328 | 94.451328 | 94.451328 | 0 |
| 1737849420 | 94.451328 | 0 | 0.00 | 94.451328 | 94.451328 | 94.451328 | 0 |
| 1737763020 | 94.451328 | 1.13 | 1.21 | 93.569944 | 94.451328 | 93.569944 | 0 |
| 1737676620 | 93.32098 | -0.54 | -0.57 | 94.013346 | 94.013346 | 93.32098 | 0 |
| 1737590220 | 93.860357 | 0.68 | 0.73 | 93.198744 | 93.860357 | 93.198744 | 0 |
| 1737503820 | 93.184159 | 0.73 | 0.79 | 92.534304 | 93.184159 | 92.534304 | 0 |
| 1737417420 | 92.454673 | -0.34 | -0.36 | 92.791267 | 92.791267 | 92.454673 | 0 |
| 1737331020 | 92.791267 | 0 | 0.00 | 92.791267 | 92.791267 | 92.791267 | 0 |
| 1737244620 | 92.791267 | 0.21 | 0.23 | 92.791267 | 92.791267 | 92.578488 | 0 |
| 1737158220 | 92.578488 | 0.65 | 0.70 | 92.149569 | 92.578488 | 92.149569 | 0 |
| 1737071820 | 91.930804 | 0.08 | 0.08 | 92.435065 | 92.435065 | 91.930804 | 0 |
| 1736985420 | 91.853581 | 0.37 | 0.40 | 91.20195 | 91.853581 | 91.20195 | 0 |
| 1736899020 | 91.48557 | 0.97 | 1.07 | 90.860525 | 91.48557 | 90.860525 | 0 |
| 1736812620 | 90.516687 | -0.7 | -0.77 | 91.295915 | 91.295915 | 90.516687 | 0 |
| 1736726220 | 91.217337 | 0 | 0.00 | 91.217337 | 91.217337 | 91.217337 | 0 |
| 1736639820 | 91.217337 | 0.02 | 0.03 | 91.217337 | 91.217337 | 91.192377 | 0 |
| 1736553420 | 91.192377 | -0.45 | -0.49 | 91.587788 | 91.587788 | 91.192377 | 0 |
| 1736467020 | 91.641849 | -0.14 | -0.15 | 91.532805 | 91.78003 | 91.532805 | 0 |
| 1736380620 | 91.778863 | -1.55 | -1.66 | 93.184433 | 93.184433 | 91.778863 | 0 |
| 1736294220 | 93.324099 | -0.44 | -0.47 | 93.730453 | 93.730453 | 93.324099 | 0 |
| 1736207820 | 93.762378 | 1.31 | 1.42 | 92.340391 | 93.762378 | 92.340391 | 0 |
| 1736121420 | 92.447721 | 0 | 0.00 | 92.447721 | 92.447721 | 92.447721 | 0 |
| 1736035020 | 92.447721 | -0.01 | -0.01 | 92.447721 | 92.460765 | 92.447721 | 0 |
| 1735948620 | 92.460765 | -0.25 | -0.27 | 93.226678 | 93.226678 | 92.460765 | 0 |
| 1735862220 | 92.707774 | 0.71 | 0.77 | 92.707774 | 92.707774 | 91.995823 | 0 |
| 1735775820 | 91.995823 | -0.35 | -0.38 | 91.995823 | 91.995823 | 91.995823 | 0 |
| 1735689420 | 92.350299 | 0 | 0.00 | 92.350299 | 92.350299 | 92.350299 | 0 |
| 1735603020 | 92.350299 | -0.61 | -0.65 | 92.979056 | 92.979056 | 92.350299 | 0 |
| 1735516620 | 92.956733 | 0 | 0.00 | 92.956733 | 92.956733 | 92.956733 | 0 |
| 1735430220 | 92.956733 | 0.33 | 0.35 | 92.956733 | 92.956733 | 92.63038 | 0 |
| 1735343760 | 92.63038 | -0.19 | -0.20 | 92.63038 | 92.818117 | 92.63038 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
