Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Malawi Kwacha | ZARMWK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4081 | 0.43% | 94.87977 | 12:53:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.4337 | 94.4337 | 94.94293 | 94.4717 |
Resumen Histórico ZARMWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.23836 | 95.23836 | 93.86334 | 0.00 | 0 | -0.3586 | -0.38% |
| 1 Month | 93.84608 | 96.38659 | 92.92645 | 0.00 | 0 | 1.03 | 1.10% |
| 3 Months | 93.26302 | 96.95903 | 91.32739 | 0.00 | 0 | 1.62 | 1.73% |
| 6 Months | 89.61029 | 96.95903 | 87.04976 | 0.00 | 0 | 5.27 | 5.88% |
| 1 Year | 59.98382 | 96.95903 | 54.43572 | 0.00 | 0 | 34.90 | 58.18% |
| 3 Years | 54.49678 | 96.95903 | 49.98251 | 0.00 | 0 | 40.38 | 74.10% |
| 5 Years | 53.6635 | 96.95903 | 38.23774 | 0.00 | 0 | 41.22 | 76.81% |
ZARMWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 94.4717 | -0.23 | -0.24% | 94.42209 | 94.4717 | 93.86334 | 0 |
| 24 Jul 2024 | 94.7032 | 0.36 | 0.38% | 94.34829 | 94.7032 | 94.34829 | 0 |
| 23 Jul 2024 | 94.34633 | -0.69 | -0.72% | 94.9666 | 94.9666 | 94.34633 | 0 |
| 22 Jul 2024 | 95.0339 | 0.17 | 0.18% | 95.06228 | 95.06228 | 95.0339 | 0 |
| 21 Jul 2024 | 94.86446 | 0.36 | 0.38% | 94.86446 | 94.86446 | 94.86446 | 0 |
| 20 Jul 2024 | 94.5026 | 0.00 | 0.00% | 94.5026 | 94.5026 | 94.5026 | 0 |
| 19 Jul 2024 | 94.5026 | -0.59 | -0.62% | 95.23836 | 95.23836 | 94.5026 | 0 |
| 18 Jul 2024 | 95.08784 | -0.17 | -0.18% | 95.15156 | 95.26684 | 95.08784 | 0 |
| 17 Jul 2024 | 95.25963 | -0.75 | -0.78% | 96.03748 | 96.03748 | 95.25963 | 0 |
| 16 Jul 2024 | 96.01038 | 0.82 | 0.87% | 95.43951 | 96.01038 | 95.43951 | 0 |
| 15 Jul 2024 | 95.18634 | -1.20 | -1.25% | 96.3644 | 96.3644 | 95.16477 | 0 |
| 14 Jul 2024 | 96.38659 | 0.00 | 0.00% | 96.38659 | 96.38659 | 96.38659 | 0 |
| 13 Jul 2024 | 96.38659 | 0.05 | 0.05% | 96.38659 | 96.38659 | 96.33847 | 0 |
| 12 Jul 2024 | 96.33847 | 0.50 | 0.52% | 96.15833 | 96.37235 | 96.15833 | 0 |
| 11 Jul 2024 | 95.83837 | -0.06 | -0.06% | 95.56865 | 95.83837 | 95.56865 | 0 |
| 10 Jul 2024 | 95.89381 | 0.29 | 0.30% | 95.58981 | 95.89381 | 95.58981 | 0 |
| 09 Jul 2024 | 95.60539 | -0.04 | -0.04% | 95.76134 | 95.76134 | 95.49124 | 0 |
| 08 Jul 2024 | 95.64717 | 0.38 | 0.40% | 95.40278 | 95.64717 | 95.40278 | 0 |
| 07 Jul 2024 | 95.26661 | 0.00 | 0.00% | 95.26661 | 95.26661 | 95.26661 | 0 |
| 06 Jul 2024 | 95.26661 | -0.05 | -0.06% | 95.26661 | 95.32068 | 95.26661 | 0 |
| 05 Jul 2024 | 95.32068 | 0.85 | 0.90% | 94.8888 | 95.32068 | 94.8888 | 0 |
| 04 Jul 2024 | 94.46636 | 0.64 | 0.68% | 93.80857 | 94.46636 | 93.80857 | 0 |
| 03 Jul 2024 | 93.82834 | 0.11 | 0.12% | 92.91534 | 93.82834 | 92.92645 | 0 |
| 02 Jul 2024 | 93.71832 | -2.08 | -2.18% | 94.42862 | 94.42862 | 93.71832 | 0 |
| 01 Jul 2024 | 95.80252 | 1.48 | 1.57% | 95.70897 | 95.80252 | 95.70897 | 0 |
| 30 Jun 2024 | 94.32448 | -0.98 | -1.03% | 94.32448 | 94.32448 | 94.32448 | 0 |
| 29 Jun 2024 | 95.30506 | 0.00 | 0.00% | 95.30506 | 95.30506 | 95.30506 | 0 |
| 28 Jun 2024 | 95.30506 | 0.96 | 1.02% | 93.84608 | 95.30506 | 93.89201 | 0 |
| 27 Jun 2024 | 94.34591 | -1.18 | -1.24% | 95.48663 | 95.48663 | 94.34591 | 0 |
| 26 Jun 2024 | 95.53052 | -0.05 | -0.06% | 95.09839 | 95.53052 | 95.09839 | 0 |
