Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Malawi Kwacha | ZARMWK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.52008 | 91.0621 | 91.52008 | 91.60643 |
Resumen Histórico ZARMWK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.34268 | 92.28217 | 89.35364 | 0.00 | 0 | 1.72 | 1.92% |
1 Month | 87.20794 | 92.28217 | 87.20794 | 0.00 | 0 | 3.85 | 4.42% |
3 Months | 89.92843 | 92.28217 | 87.04976 | 0.00 | 0 | 1.13 | 1.26% |
6 Months | 56.99173 | 92.82826 | 56.43978 | 0.00 | 0 | 34.07 | 59.78% |
1 Year | 56.41753 | 92.82826 | 51.80879 | 0.00 | 0 | 34.64 | 61.41% |
3 Years | 52.4975 | 92.82826 | 49.98251 | 0.00 | 0 | 38.56 | 73.46% |
5 Years | 50.14 | 92.82826 | 38.23774 | 0.00 | 0 | 40.92 | 81.62% |
ZARMWK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 91.60643 | 0.01 | 0.01% | 91.54038 | 91.60643 | 91.54724 | 0 |
26 Mar 2024 | 91.60058 | 0.10 | 0.11% | 91.74305 | 91.74305 | 91.57368 | 0 |
25 Mar 2024 | 91.50139 | 0.28 | 0.30% | 91.51316 | 91.51316 | 91.38481 | 0 |
24 Mar 2024 | 91.22351 | 0.07 | 0.07% | 91.22351 | 91.22351 | 91.22351 | 0 |
23 Mar 2024 | 91.15806 | 0.00 | 0.00% | 91.15806 | 91.15806 | 91.15806 | 0 |
22 Mar 2024 | 91.15806 | 1.80 | 2.02% | 92.28217 | 92.28217 | 91.15806 | 0 |
21 Mar 2024 | 89.35364 | 0.23 | 0.26% | 89.34268 | 89.35364 | 89.35364 | 0 |
20 Mar 2024 | 89.12257 | 0.41 | 0.47% | 88.85806 | 89.12257 | 88.85806 | 0 |
19 Mar 2024 | 88.70774 | -0.32 | -0.36% | 89.02307 | 89.02307 | 88.70774 | 0 |
18 Mar 2024 | 89.03186 | -1.22 | -1.36% | 89.7651 | 89.7651 | 89.03186 | 0 |
17 Mar 2024 | 90.25557 | 0.00 | 0.00% | 90.25557 | 90.25557 | 90.25557 | 0 |
16 Mar 2024 | 90.25557 | 0.00 | 0.00% | 90.25557 | 90.25557 | 90.25557 | 0 |
15 Mar 2024 | 90.25557 | -0.21 | -0.23% | 90.23326 | 90.26061 | 90.25557 | 0 |
14 Mar 2024 | 90.46785 | -0.06 | -0.07% | 90.57771 | 90.57771 | 90.46785 | 0 |
13 Mar 2024 | 90.52794 | 0.00 | 0.00% | 90.14529 | 90.53003 | 90.10673 | 0 |
12 Mar 2024 | 90.52554 | 0.51 | 0.57% | 90.16196 | 90.52554 | 90.10291 | 0 |
11 Mar 2024 | 90.01329 | 0.17 | 0.19% | 89.53413 | 90.01329 | 89.53413 | 0 |
10 Mar 2024 | 89.84196 | 0.00 | 0.00% | 89.84196 | 89.84196 | 89.84196 | 0 |
09 Mar 2024 | 89.84196 | -0.41 | -0.46% | 89.84196 | 90.2536 | 89.84196 | 0 |
08 Mar 2024 | 90.2536 | 0.63 | 0.70% | 89.61733 | 90.2536 | 89.61733 | 0 |
07 Mar 2024 | 89.62666 | 0.38 | 0.42% | 89.22495 | 89.62666 | 89.22495 | 0 |
06 Mar 2024 | 89.2495 | 0.58 | 0.66% | 88.70807 | 89.2495 | 88.70807 | 0 |
05 Mar 2024 | 88.66625 | 0.32 | 0.36% | 88.37795 | 88.66625 | 88.37795 | 0 |
04 Mar 2024 | 88.35116 | 0.46 | 0.52% | 87.89945 | 88.35116 | 87.89945 | 0 |
03 Mar 2024 | 87.89101 | 0.00 | 0.00% | 87.89101 | 87.89101 | 87.89101 | 0 |
02 Mar 2024 | 87.89101 | 0.00 | 0.00% | 87.89101 | 87.89101 | 87.89101 | 0 |
01 Mar 2024 | 87.89101 | 0.42 | 0.48% | 87.94395 | 87.94395 | 87.89101 | 0 |
29 Feb 2024 | 87.47118 | 0.42 | 0.48% | 87.20794 | 87.47118 | 87.20794 | 0 |
28 Feb 2024 | 87.04976 | -0.90 | -1.02% | 88.35203 | 88.35203 | 87.04976 | 0 |