Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000676999999996 | 0.000718876328972 | 94.174752 | 94.354335 | 93.27243 | 0 | 0 | FX |
| 4 | 1.641125 | 1.77353146785 | 92.534304 | 94.688343 | 91.703935 | 0 | 0 | FX |
| 12 | -1.615303 | -1.68628317821 | 95.790732 | 98.224875 | 90.516687 | 0 | 0 | FX |
| 26 | -2.606952 | -2.69362250966 | 96.782381 | 101.34791 | 90.516687 | 0 | 0 | FX |
| 52 | 4.609487 | 5.14647297519 | 89.565942 | 101.34791 | 87.049758 | 0 | 0 | FX |
| 156 | 39.66515 | 72.7663676056 | 54.510279 | 101.34791 | 49.982508 | 0 | 0 | FX |
| 260 | 44.925844 | 91.2207564795 | 49.249585 | 101.34791 | 38.237743 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 94.126883 | -0.23 | -0.24 | 94.164401 | 94.164401 | 94.126883 | 0 |
| 1739750220 | 94.354335 | 0 | 0.00 | 94.354335 | 94.354335 | 94.354335 | 0 |
| 1739663820 | 94.354335 | 0 | 0.00 | 94.354335 | 94.354335 | 94.354335 | 0 |
| 1739577420 | 94.354335 | 0.59 | 0.63 | 93.27243 | 94.354335 | 93.27243 | 0 |
| 1739491020 | 93.767129 | -0.25 | -0.27 | 93.391843 | 93.767129 | 93.391843 | 0 |
| 1739404620 | 94.01892 | 0.09 | 0.09 | 93.321128 | 94.01892 | 93.321128 | 0 |
| 1739318220 | 93.933133 | -0.27 | -0.29 | 94.174752 | 94.174752 | 93.933133 | 0 |
| 1739231820 | 94.20343 | 0.07 | 0.08 | 94.327215 | 94.688343 | 94.20343 | 0 |
| 1739145420 | 94.131389 | 0 | 0.00 | 94.131389 | 94.131389 | 94.131389 | 0 |
| 1739059020 | 94.131389 | 0 | 0.00 | 94.131389 | 94.131389 | 94.131389 | 0 |
| 1738972620 | 94.131389 | 0.85 | 0.92 | 93.886851 | 94.131389 | 93.886851 | 0 |
| 1738886220 | 93.276589 | 0.09 | 0.10 | 93.602029 | 93.602029 | 93.276589 | 0 |
| 1738799820 | 93.187589 | 0.78 | 0.85 | 92.243463 | 93.187589 | 92.243463 | 0 |
| 1738713420 | 92.405281 | 0.7 | 0.76 | 91.948244 | 92.405281 | 91.948244 | 0 |
| 1738627020 | 91.703935 | -1.25 | -1.34 | 92.951648 | 92.951648 | 91.703935 | 0 |
| 1738540620 | 92.951648 | 0.03 | 0.04 | 92.951648 | 93.704672 | 92.951648 | 0 |
| 1738454220 | 92.917734 | 0 | 0.00 | 92.917734 | 92.917734 | 92.917734 | 0 |
| 1738367820 | 92.917734 | -0.69 | -0.74 | 93.490769 | 93.490769 | 92.917734 | 0 |
| 1738281420 | 93.610924 | 0.69 | 0.74 | 93.363363 | 93.610924 | 93.363363 | 0 |
| 1738195020 | 92.922898 | 0.3 | 0.33 | 92.679099 | 92.922898 | 92.665795 | 0 |
| 1738108620 | 92.621584 | -0.33 | -0.35 | 92.812929 | 92.812929 | 92.621584 | 0 |
| 1738022220 | 92.949075 | -1.5 | -1.59 | 93.841445 | 93.841445 | 92.949075 | 0 |
| 1737935820 | 94.451328 | 0 | 0.00 | 94.451328 | 94.451328 | 94.451328 | 0 |
| 1737849420 | 94.451328 | 0 | 0.00 | 94.451328 | 94.451328 | 94.451328 | 0 |
| 1737763020 | 94.451328 | 1.13 | 1.21 | 93.569944 | 94.451328 | 93.569944 | 0 |
| 1737676620 | 93.32098 | -0.54 | -0.57 | 94.013346 | 94.013346 | 93.32098 | 0 |
| 1737590220 | 93.860357 | 0.68 | 0.73 | 93.198744 | 93.860357 | 93.198744 | 0 |
| 1737503820 | 93.184159 | 0.73 | 0.79 | 92.534304 | 93.184159 | 92.534304 | 0 |
| 1737417420 | 92.454673 | -0.34 | -0.36 | 92.791267 | 92.791267 | 92.454673 | 0 |
| 1737331020 | 92.791267 | 0 | 0.00 | 92.791267 | 92.791267 | 92.791267 | 0 |
| 1737244620 | 92.791267 | 0.21 | 0.23 | 92.791267 | 92.791267 | 92.578488 | 0 |
| 1737158220 | 92.578488 | 0.65 | 0.70 | 92.149569 | 92.578488 | 92.149569 | 0 |
| 1737071820 | 91.930804 | 0.08 | 0.08 | 92.435065 | 92.435065 | 91.930804 | 0 |
| 1736985420 | 91.853581 | 0.37 | 0.40 | 91.20195 | 91.853581 | 91.20195 | 0 |
| 1736899020 | 91.48557 | 0.97 | 1.07 | 90.860525 | 91.48557 | 90.860525 | 0 |
| 1736812620 | 90.516687 | -0.7 | -0.77 | 91.295915 | 91.295915 | 90.516687 | 0 |
| 1736726220 | 91.217337 | 0 | 0.00 | 91.217337 | 91.217337 | 91.217337 | 0 |
| 1736639820 | 91.217337 | 0.02 | 0.03 | 91.217337 | 91.217337 | 91.192377 | 0 |
| 1736553420 | 91.192377 | -0.45 | -0.49 | 91.587788 | 91.587788 | 91.192377 | 0 |
| 1736467020 | 91.641849 | -0.14 | -0.15 | 91.532805 | 91.78003 | 91.532805 | 0 |
| 1736380620 | 91.778863 | -1.55 | -1.66 | 93.184433 | 93.184433 | 91.778863 | 0 |
| 1736294220 | 93.324099 | -0.44 | -0.47 | 93.730453 | 93.730453 | 93.324099 | 0 |
| 1736207820 | 93.762378 | 1.31 | 1.42 | 92.340391 | 93.762378 | 92.340391 | 0 |
| 1736121420 | 92.447721 | 0 | 0.00 | 92.447721 | 92.447721 | 92.447721 | 0 |
| 1736035020 | 92.447721 | -0.01 | -0.01 | 92.447721 | 92.460765 | 92.447721 | 0 |
| 1735948620 | 92.460765 | -0.25 | -0.27 | 93.226678 | 93.226678 | 92.460765 | 0 |
| 1735862220 | 92.707774 | 0.71 | 0.77 | 92.707774 | 92.707774 | 91.995823 | 0 |
| 1735775820 | 91.995823 | -0.35 | -0.38 | 91.995823 | 91.995823 | 91.995823 | 0 |
| 1735689420 | 92.350299 | 0 | 0.00 | 92.350299 | 92.350299 | 92.350299 | 0 |
| 1735603020 | 92.350299 | -0.61 | -0.65 | 92.979056 | 92.979056 | 92.350299 | 0 |
| 1735516620 | 92.956733 | 0 | 0.00 | 92.956733 | 92.956733 | 92.956733 | 0 |
| 1735430220 | 92.956733 | 0.33 | 0.35 | 92.956733 | 92.956733 | 92.63038 | 0 |
| 1735343760 | 92.63038 | -0.19 | -0.20 | 92.63038 | 92.818117 | 92.63038 | 0 |
| 1735257420 | 92.818117 | 0 | 0.00 | 92.818117 | 92.818117 | 92.818117 | 0 |
| 1735171020 | 92.818117 | -0.31 | -0.33 | 91.889274 | 92.818117 | 91.889274 | 0 |
| 1735084620 | 93.123819 | -1.04 | -1.10 | 93.372658 | 93.372658 | 93.123819 | 0 |
| 1734998220 | 94.164013 | -0.17 | -0.18 | 94.329942 | 94.329942 | 94.164013 | 0 |
| 1734911820 | 94.329942 | 0 | 0.00 | 94.329942 | 94.329942 | 94.329942 | 0 |
| 1734825420 | 94.329942 | 0.13 | 0.14 | 94.329942 | 94.329942 | 94.200936 | 0 |
| 1734739020 | 94.200936 | -0.66 | -0.70 | 94.521969 | 94.521969 | 94.200936 | 0 |
| 1734652620 | 94.865359 | -1.17 | -1.22 | 95.928456 | 95.928456 | 94.865359 | 0 |
| 1734566220 | 96.035989 | 0.11 | 0.12 | 95.797788 | 96.035989 | 95.797788 | 0 |
| 1734479820 | 95.921035 | -0.91 | -0.94 | 96.852596 | 96.852596 | 95.914107 | 0 |
| 1734393420 | 96.827902 | -0.09 | -0.10 | 96.926262 | 96.926262 | 96.827902 | 0 |
| 1734307020 | 96.922027 | 0.24 | 0.25 | 96.922027 | 96.922027 | 96.922027 | 0 |
| 1734220620 | 96.684176 | 0 | 0.00 | 96.684176 | 96.684176 | 96.684176 | 0 |
| 1734134220 | 96.684176 | -1.54 | -1.57 | 97.751516 | 97.81087 | 96.684176 | 0 |
| 1734047820 | 98.224875 | 0.97 | 1.00 | 98.039136 | 98.224875 | 98.039136 | 0 |
| 1733961420 | 97.254416 | 0.21 | 0.21 | 97.448032 | 97.448032 | 97.254416 | 0 |
| 1733875020 | 97.047006 | -0.61 | -0.62 | 97.631008 | 97.507771 | 97.047006 | 0 |
| 1733788620 | 97.655172 | 1.53 | 1.59 | 96.35582 | 97.655172 | 96.35582 | 0 |
| 1733702220 | 96.127891 | 0 | 0.00 | 96.127891 | 96.127891 | 96.127891 | 0 |
| 1733615820 | 96.127891 | 0 | 0.00 | 96.127891 | 96.127891 | 96.127891 | 0 |
| 1733529420 | 96.127891 | 0.07 | 0.07 | 95.694281 | 96.127891 | 95.694281 | 0 |
| 1733443020 | 96.058246 | 0.44 | 0.46 | 95.349287 | 96.058246 | 95.349287 | 0 |
| 1733356620 | 95.617462 | -0.29 | -0.31 | 95.785631 | 95.785631 | 95.617462 | 0 |
| 1733270220 | 95.912383 | 0.57 | 0.60 | 95.688611 | 95.912383 | 95.688611 | 0 |
| 1733183820 | 95.339683 | -0.51 | -0.53 | 95.896141 | 95.896141 | 95.339683 | 0 |
| 1733097420 | 95.851627 | 0 | 0.00 | 95.851627 | 95.851627 | 95.851627 | 0 |
| 1733011020 | 95.851627 | -0.28 | -0.29 | 95.851627 | 96.133129 | 95.851627 | 0 |
| 1732924620 | 96.133129 | 0.59 | 0.62 | 95.779277 | 96.133129 | 95.779277 | 0 |
| 1732838220 | 95.542499 | -0.04 | -0.05 | 94.981856 | 95.542499 | 94.981856 | 0 |
| 1732751820 | 95.586976 | -0.01 | -0.01 | 95.646911 | 95.646911 | 95.586976 | 0 |
| 1732665420 | 95.592844 | -0.36 | -0.38 | 95.790732 | 95.790732 | 95.592844 | 0 |
| 1732579020 | 95.95583 | 0.27 | 0.28 | 95.58392 | 95.95583 | 95.58392 | 0 |
| 1732492620 | 95.684832 | 0 | 0.00 | 95.684832 | 95.684832 | 95.684832 | 0 |
| 1732406220 | 95.684832 | -0.48 | -0.50 | 95.684832 | 96.165364 | 95.684832 | 0 |
| 1732319820 | 96.165364 | 0.53 | 0.55 | 96.269796 | 96.269796 | 96.165364 | 0 |
| 1732233420 | 95.634656 | -0.05 | -0.05 | 95.770694 | 95.804684 | 95.634656 | 0 |
| 1732147020 | 95.685149 | -0.33 | -0.34 | 95.620437 | 95.685149 | 95.620437 | 0 |
| 1732060620 | 96.01545 | -0.17 | -0.18 | 96.145223 | 96.145223 | 96.01545 | 0 |
| 1731974220 | 96.184656 | 0.52 | 0.54 | 95.916401 | 96.184656 | 95.840397 | 0 |
| 1731887820 | 95.668048 | 0 | 0.00 | 95.668048 | 95.668048 | 95.668048 | 0 |
| 1731801420 | 95.668048 | 0.35 | 0.37 | 95.668048 | 95.668048 | 95.668048 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
