Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Namibian Dollar | ZARNAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9985 | 0.9985 | 0.9999 | 1.00036 |
Resumen Histórico ZARNAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00358 | 1.00358 | 0.9966 | 0.00 | 0 | -0.0036 | -0.36% |
1 Month | 1.00566 | 1.00569 | 0.9948 | 0.00 | 0 | -0.0057 | -0.57% |
3 Months | 0.9996 | 1.00902 | 0.9912 | 0.00 | 0 | 0.0004 | 0.04% |
6 Months | 0.9992 | 1.01506 | 0.9876 | 0.00 | 0 | 0.0008 | 0.08% |
1 Year | 0.9886 | 1.01506 | 0.9758 | 0.00 | 0 | 0.0114 | 1.15% |
3 Years | 1.00539 | 1.01921 | 0.9758 | 0.00 | 0 | -0.0054 | -0.54% |
5 Years | 1.00025 | 1.02303 | 0.9391 | 0.00 | 0 | -0.0003 | -0.03% |
ZARNAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.00036 | 0.00 | 0.21% | 1.00137 | 1.00137 | 1.00036 | 0 |
08 May 2024 | 0.9982 | -0.0018 | -0.18% | 0.9981 | 0.9982 | 0.9981 | 0 |
07 May 2024 | 1.00 | -0.0006 | -0.06% | 0.9966 | 1.00 | 0.9966 | 0 |
06 May 2024 | 1.00062 | 0.00 | 0.31% | 0.9971 | 1.00062 | 0.9967 | 0 |
05 May 2024 | 0.9975 | -0.0032 | -0.32% | 0.9975 | 1.00069 | 0.9975 | 0 |
04 May 2024 | 1.00069 | 0.00 | 0.12% | 1.00069 | 1.00069 | 1.00069 | 0 |
03 May 2024 | 0.9995 | -0.0007 | -0.07% | 1.00358 | 1.00358 | 0.9995 | 0 |
02 May 2024 | 1.00015 | 0.00 | 0.02% | 1.00129 | 1.00129 | 1.00015 | 0 |
01 May 2024 | 0.9999 | 0.001 | 0.11% | 1.00011 | 1.00107 | 0.9999 | 0 |
30 Abr 2024 | 0.9989 | -0.0017 | -0.17% | 1.00569 | 1.00569 | 0.9989 | 0 |
29 Abr 2024 | 1.00061 | 0.01 | 0.69% | 1.00426 | 1.00558 | 1.00061 | 0 |
28 Abr 2024 | 0.9937 | 0.00 | 0.00% | 0.9937 | 0.9937 | 0.9937 | 0 |
27 Abr 2024 | 0.9937 | -0.0101 | -1.00% | 0.9937 | 1.00381 | 0.9937 | 0 |
26 Abr 2024 | 1.00381 | 0.01 | 0.77% | 1.00116 | 1.00381 | 0.9961 | 0 |
25 Abr 2024 | 0.9961 | -0.0046 | -0.46% | 0.9961 | 0.9961 | 0.9961 | 0 |
24 Abr 2024 | 1.00072 | 0.00 | 0.18% | 1.00121 | 1.00121 | 1.00072 | 0 |
23 Abr 2024 | 0.9989 | -0.0007 | -0.07% | 0.9948 | 0.9989 | 0.9948 | 0 |
22 Abr 2024 | 0.9996 | -0.0001 | -0.01% | 1.00561 | 1.00561 | 0.9996 | 0 |
21 Abr 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0 |
20 Abr 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0 |
19 Abr 2024 | 0.9997 | -0.0003 | -0.03% | 0.9959 | 0.9997 | 0.9959 | 0 |
18 Abr 2024 | 1.00 | 0.0015 | 0.15% | 0.9974 | 1.00 | 0.9974 | 0 |
17 Abr 2024 | 0.9984 | -0.0038 | -0.38% | 1.00145 | 1.00145 | 0.9984 | 0 |
16 Abr 2024 | 1.00227 | 0.00 | 0.06% | 1.00158 | 1.00227 | 1.00158 | 0 |
15 Abr 2024 | 1.00163 | 0.00 | 0.08% | 0.9963 | 1.00163 | 0.997 | 0 |
14 Abr 2024 | 1.00087 | 0.00 | 0.00% | 1.00087 | 1.00087 | 1.00087 | 0 |
13 Abr 2024 | 1.00087 | 0.00 | 0.00% | 1.00087 | 1.00087 | 1.00087 | 0 |
12 Abr 2024 | 1.00087 | 0.00 | 0.10% | 1.00566 | 1.00566 | 1.00087 | 0 |
11 Abr 2024 | 0.9999 | -0.0009 | -0.09% | 0.9976 | 0.9999 | 0.9976 | 0 |
10 Abr 2024 | 1.00081 | 0.00 | 0.18% | 1.00301 | 1.00301 | 1.00081 | 0 |