Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023261 | -0.231640053604 | 1.0041873 | 1.0076057 | 0.9977112 | 0 | 0 | FX |
| 4 | 0.0095448 | 0.961870629166 | 0.9923164 | 1.0076057 | 0.9853486 | 0 | 0 | FX |
| 12 | -0.0013621 | -0.135772364936 | 1.0032233 | 1.0079989 | 0.9853486 | 0 | 0 | FX |
| 26 | -0.0037217 | -0.370103747786 | 1.0055829 | 1.0103243 | 0.9838215 | 0 | 0 | FX |
| 52 | 0.0042448 | 0.425494207994 | 0.9976164 | 1.0146925 | 0.9836424 | 0 | 0 | FX |
| 156 | 0.0045244 | 0.453648155768 | 0.9973368 | 1.0192126 | 0.9758059 | 0 | 0 | FX |
| 260 | 0.0016157 | 0.1615303443 | 1.0002455 | 1.023028 | 0.9391193 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417420 | 1.0005068 | -0 | -0.14 | 1.0011924 | 1.0011924 | 1.0005068 | 0 |
| 1737331020 | 1.001885 | 0 | 0.00 | 1.001885 | 1.001885 | 1.001885 | 0 |
| 1737244620 | 1.001885 | 0 | 0.23 | 1.001885 | 1.001885 | 0.9995875 | 0 |
| 1737158220 | 0.9995875 | -0.001201 | -0.12 | 1.0030342 | 1.0030342 | 0.9995875 | 0 |
| 1737071820 | 1.0007884 | -0 | -0.05 | 1.0076057 | 1.0076057 | 1.0007884 | 0 |
| 1736985420 | 1.0012549 | 0 | 0.04 | 0.9977112 | 1.0012549 | 0.9977112 | 0 |
| 1736899020 | 1.0008157 | 0 | 0.04 | 1.0041872 | 1.0041872 | 1.0008157 | 0 |
| 1736812620 | 1.00045 | 0 | 0.06 | 1.0006815 | 1.0006815 | 1.00045 | 0 |
| 1736726220 | 0.9998008 | 0 | 0.00 | 0.9998008 | 0.9998008 | 0.9998008 | 0 |
| 1736639820 | 0.9998008 | 0.0002736 | 0.03 | 0.9998008 | 0.9998008 | 0.9995272 | 0 |
| 1736553420 | 0.9995272 | 0.0018047 | 0.18 | 0.9969808 | 0.9995272 | 0.9969808 | 0 |
| 1736467020 | 0.9977225 | -0.001087 | -0.11 | 0.9961317 | 0.9992218 | 0.9961317 | 0 |
| 1736380620 | 0.9988095 | -0.001464 | -0.15 | 0.9988565 | 0.9988565 | 0.9988095 | 0 |
| 1736294220 | 1.0002739 | -0 | -0.19 | 1.0016696 | 1.0016696 | 1.0002739 | 0 |
| 1736207820 | 1.002227 | 0 | 0.16 | 0.9994295 | 1.002227 | 0.9994296 | 0 |
| 1736121420 | 1.0006005 | 0 | 0.00 | 1.0006005 | 1.0006005 | 1.0006005 | 0 |
| 1736035020 | 1.0006005 | -0 | -0.02 | 1.0006005 | 1.0007806 | 1.0006005 | 0 |
| 1735948620 | 1.0007806 | 0 | 0.00 | 1.0064299 | 1.0064299 | 1.0007806 | 0 |
| 1735862220 | 1.0007585 | 0 | 0.01 | 1.0007585 | 1.0007585 | 1.0006247 | 0 |
| 1735775820 | 1.0006247 | 0 | 0.16 | 1.0006247 | 1.0006247 | 1.0006247 | 0 |
| 1735689420 | 0.9990113 | 0 | 0.00 | 0.9990113 | 0.9990113 | 0.9990113 | 0 |
| 1735603020 | 0.9990113 | -0.005241 | -0.52 | 1.0044455 | 1.0044455 | 0.9990113 | 0 |
| 1735516620 | 1.0042521 | 0 | 0.00 | 1.0042521 | 1.0042521 | 1.0042521 | 0 |
| 1735430220 | 1.0042521 | 0 | 0.35 | 1.0042521 | 1.0042521 | 1.0007166 | 0 |
| 1735343760 | 1.0007166 | 0.01 | 0.59 | 1.0007166 | 1.0007166 | 0.9948785 | 0 |
| 1735257420 | 0.9948785 | 0 | 0.00 | 0.9948785 | 0.9948785 | 0.9948785 | 0 |
| 1735171020 | 0.9948785 | -0.003747 | -0.38 | 0.9853486 | 0.9948785 | 0.9853486 | 0 |
| 1735084620 | 0.9986251 | -0.002114 | -0.21 | 0.9923164 | 0.9986251 | 0.9923164 | 0 |
| 1734998220 | 1.0007391 | 0 | 0.07 | 1.0019754 | 1.0019754 | 1.0007391 | 0 |
| 1734911820 | 0.9999999 | -0.00155 | -0.15 | 1.0015495 | 1.0015495 | 0.9999999 | 0 |
| 1734825420 | 1.0015495 | 0 | 0.14 | 1.0015495 | 1.0015495 | 1.0001891 | 0 |
| 1734739020 | 1.0001891 | 0 | 0.02 | 0.996348 | 1.0001891 | 0.996348 | 0 |
| 1734652620 | 0.999971 | 0.0002285 | 0.02 | 0.9986006 | 0.999971 | 0.9986006 | 0 |
| 1734566220 | 0.9997425 | -0.000146 | -0.01 | 0.9988408 | 0.9997425 | 0.9988408 | 0 |
| 1734479820 | 0.9998882 | -0.000386 | -0.04 | 1.000546 | 1.000546 | 0.9998882 | 0 |
| 1734393420 | 1.0002741 | -0 | -0.01 | 1.0030381 | 1.0030381 | 1.0002741 | 0 |
| 1734307020 | 1.0003431 | 0 | 0.00 | 1.0003431 | 1.0003431 | 1.0003431 | 0 |
| 1734220620 | 1.0003431 | 0 | 0.00 | 1.0003431 | 1.0003431 | 1.0003431 | 0 |
| 1734134220 | 1.0003431 | 0 | 0.06 | 0.9948978 | 1.0003431 | 0.9948978 | 0 |
| 1734047820 | 0.9997116 | -0.000209 | -0.02 | 1.0079989 | 1.0079989 | 0.9997116 | 0 |
| 1733961420 | 0.9999204 | 0.0002747 | 0.03 | 1.0036869 | 1.0036869 | 0.9999204 | 0 |
| 1733875020 | 0.9996457 | -0.005235 | -0.52 | 1.004616 | 1.0032771 | 0.9996457 | 0 |
| 1733788620 | 1.004881 | 0 | 0.30 | 1.0035925 | 1.004881 | 1.0006797 | 0 |
| 1733702220 | 1.0018947 | 0 | 0.00 | 1.0018947 | 1.0018947 | 1.0018947 | 0 |
| 1733615820 | 1.0018947 | 0 | 0.24 | 1.0018947 | 1.0018947 | 0.9995012 | 0 |
| 1733529420 | 0.9995012 | -0.000866 | -0.09 | 0.9965583 | 0.9995012 | 0.9965583 | 0 |
| 1733443020 | 1.0003675 | -0 | -0.00 | 0.997472 | 1.0003675 | 0.997472 | 0 |
| 1733356620 | 1.0004068 | 0 | 0.07 | 0.9985343 | 1.0004068 | 0.9985343 | 0 |
| 1733270220 | 0.9997022 | 0.0002942 | 0.03 | 1.0030968 | 1.0030968 | 0.9997022 | 0 |
| 1733183820 | 0.999408 | 0.0025323 | 0.25 | 0.997382 | 0.999408 | 0.997382 | 0 |
| 1733097420 | 0.9968757 | 0 | 0.00 | 0.9968757 | 0.9968757 | 0.9968757 | 0 |
| 1733011020 | 0.9968757 | -0.002928 | -0.29 | 0.9968757 | 0.9998034 | 0.9968757 | 0 |
| 1732924620 | 0.9998034 | -0.001429 | -0.14 | 1.0037219 | 1.0037219 | 0.9998034 | 0 |
| 1732838220 | 1.0012325 | 0 | 0.11 | 0.9938307 | 1.0012325 | 0.9938308 | 0 |
| 1732751820 | 1.0001313 | 0 | 0.26 | 0.9981114 | 1.0001313 | 0.9981114 | 0 |
| 1732665420 | 0.9974925 | -0.003006 | -0.30 | 0.9987688 | 0.9987688 | 0.9974925 | 0 |
| 1732579020 | 1.0004989 | -0 | -0.03 | 0.9947019 | 1.0004989 | 0.9947019 | 0 |
| 1732492620 | 1.0007575 | 0 | 0.00 | 1.0007575 | 1.0007575 | 1.0007575 | 0 |
| 1732406220 | 1.0007575 | 0 | 0.00 | 1.0007575 | 1.0007575 | 1.0007575 | 0 |
| 1732319820 | 1.0007575 | 0 | 0.28 | 1.0045891 | 1.0045891 | 1.0007575 | 0 |
| 1732233420 | 0.9979671 | -0.002834 | -0.28 | 1.0017529 | 1.0021163 | 0.9979671 | 0 |
| 1732147020 | 1.0008016 | -0 | -0.04 | 0.9969943 | 1.0008016 | 0.9969943 | 0 |
| 1732060620 | 1.0011714 | -0 | -0.34 | 1.004158 | 1.004158 | 1.0011714 | 0 |
| 1731974220 | 1.0045843 | 0 | 0.08 | 1.0063309 | 1.0063309 | 1.0009593 | 0 |
| 1731887820 | 1.0037347 | 0 | 0.00 | 1.0037347 | 1.0037347 | 1.0037347 | 0 |
| 1731801420 | 1.0037347 | 0 | 0.37 | 1.0037347 | 1.0037347 | 1.0037347 | 0 |
| 1731715020 | 1.0000342 | 0 | 0.23 | 1.0002984 | 1.0002984 | 1.0000342 | 0 |
| 1731628620 | 0.9977097 | -0.001029 | -0.10 | 0.9918829 | 0.9977097 | 0.9913225 | 0 |
| 1731542220 | 0.9987388 | -0.001669 | -0.17 | 0.9981518 | 0.9987388 | 0.9981518 | 0 |
| 1731455820 | 1.0004082 | 0 | 0.06 | 0.9948057 | 1.0004082 | 0.9948057 | 0 |
| 1731369420 | 0.9997904 | -0.001345 | -0.13 | 0.9991801 | 0.9997904 | 0.9991801 | 0 |
| 1731283020 | 1.0011352 | 0 | 0.24 | 1.0011352 | 1.0011352 | 1.0011352 | 0 |
| 1731196620 | 0.9987612 | 0 | 0.00 | 0.9987612 | 0.9987612 | 0.9987612 | 0 |
| 1731110220 | 0.9987612 | -0.004263 | -0.43 | 1.0051732 | 1.0051732 | 0.9987612 | 0 |
| 1731023820 | 1.0030246 | 0 | 0.08 | 1.0057102 | 1.0057102 | 1.0030246 | 0 |
| 1730937420 | 1.0022338 | 0 | 0.13 | 1.0022338 | 1.0022338 | 1.0009064 | 0 |
| 1730851020 | 1.0009064 | 0 | 0.20 | 1.0009064 | 1.0009064 | 0.9988791 | 0 |
| 1730764620 | 0.9988791 | -0.000734 | -0.07 | 1.0016177 | 1.0016177 | 0.9988791 | 0 |
| 1730678220 | 0.9996132 | 0 | 0.00 | 0.9999999 | 0.9999999 | 0.9996132 | 0 |
| 1730591820 | 0.9996132 | 0.0004968 | 0.05 | 0.9996132 | 0.9996132 | 0.9991164 | 0 |
| 1730505420 | 0.9991164 | -0.001153 | -0.12 | 1.0012866 | 1.0012866 | 0.9991164 | 0 |
| 1730419020 | 1.000269 | 0.01 | 0.60 | 0.9934273 | 1.000269 | 0.9934273 | 0 |
| 1730332620 | 0.9942846 | -0.005253 | -0.53 | 1.0018436 | 1.0019601 | 0.9942846 | 0 |
| 1730246220 | 0.9995377 | -0.002891 | -0.29 | 1.0032233 | 1.0032234 | 0.9995377 | 0 |
| 1730159820 | 1.002429 | 0 | 0.18 | 1.002429 | 1.002429 | 1.000612 | 0 |
| 1730073420 | 1.000612 | 0 | 0.00 | 1.000612 | 1.000612 | 1.000612 | 0 |
| 1729986960 | 1.000612 | 0 | 0.00 | 1.000612 | 1.000612 | 1.000612 | 0 |
| 1729900620 | 1.000612 | 0 | 0.07 | 0.9995031 | 1.0009769 | 0.9995031 | 0 |
| 1729814220 | 0.9999502 | -0.000137 | -0.01 | 0.989533 | 0.9999502 | 0.989533 | 0 |
| 1729727820 | 1.0000868 | -0 | -0.06 | 1.0058692 | 1.0058692 | 1.0000868 | 0 |
| 1729641420 | 1.0006507 | 0 | 0.03 | 1.0027346 | 1.0027346 | 1.0006507 | 0 |
| 1729555020 | 1.0003998 | 0 | 0.04 | 0.9952787 | 1.0003998 | 0.9952787 | 0 |
| 1729468620 | 0.9999999 | 0.0040842 | 0.41 | 0.9999999 | 0.9999999 | 0.9959157 | 0 |
| 1729382220 | 0.9959157 | -0.002947 | -0.30 | 0.9959157 | 0.9988626 | 0.9959157 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
