Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Namibian Dollar | ZARNAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.00675 | 0.998 | 1.00675 | 1.00707 |
Resumen Histórico ZARNAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00145 | 1.00707 | 0.9969 | 0.00 | 0 | -0.0034 | -0.34% |
1 Month | 0.9932 | 1.00707 | 0.9836 | 0.00 | 0 | 0.0048 | 0.48% |
3 Months | 1.00358 | 1.01024 | 0.9836 | 0.00 | 0 | -0.0056 | -0.55% |
6 Months | 1.00639 | 1.01024 | 0.9836 | 0.00 | 0 | -0.0084 | -0.83% |
1 Year | 1.00489 | 1.01506 | 0.9787 | 0.00 | 0 | -0.0069 | -0.68% |
3 Years | 0.9955 | 1.01921 | 0.9758 | 0.00 | 0 | 0.0026 | 0.26% |
5 Years | 1.00025 | 1.02303 | 0.9391 | 0.00 | 0 | -0.0022 | -0.22% |
ZARNAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.00707 | 0.01 | 0.72% | 0.9969 | 1.00707 | 0.9969 | 0 |
24 Jul 2024 | 0.9999 | 0.0012 | 0.12% | 0.9987 | 0.9999 | 0.9987 | 0 |
23 Jul 2024 | 0.9987 | -0.0009 | -0.09% | 0.9989 | 0.9989 | 0.9987 | 0 |
22 Jul 2024 | 0.9996 | -0.0001 | -0.01% | 1.00558 | 1.00558 | 0.9996 | 0 |
21 Jul 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0 |
20 Jul 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0 |
19 Jul 2024 | 0.9997 | -0.0002 | -0.02% | 1.00145 | 1.00145 | 0.9997 | 0 |
18 Jul 2024 | 0.9999 | 0.0005 | 0.05% | 0.9982 | 0.9999 | 0.9994 | 0 |
17 Jul 2024 | 0.9994 | -0.0032 | -0.32% | 1.00287 | 1.00287 | 0.9994 | 0 |
16 Jul 2024 | 1.00262 | 0.00 | 0.41% | 1.00125 | 1.00262 | 1.00125 | 0 |
15 Jul 2024 | 0.9986 | -0.0014 | -0.14% | 0.9998 | 0.9998 | 0.9985 | 0 |
14 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
13 Jul 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9998 | 0 |
12 Jul 2024 | 0.9998 | 0.0002 | 0.02% | 1.00305 | 1.00305 | 0.9998 | 0 |
11 Jul 2024 | 0.9997 | -0.0002 | -0.02% | 0.9963 | 0.9999 | 0.9963 | 0 |
10 Jul 2024 | 0.9999 | 0.0005 | 0.05% | 0.9996 | 0.9999 | 0.9996 | 0 |
09 Jul 2024 | 0.9994 | -0.0022 | -0.21% | 1.00295 | 1.00295 | 0.9984 | 0 |
08 Jul 2024 | 1.00158 | 0.00 | 0.01% | 1.00264 | 1.00264 | 1.00069 | 0 |
07 Jul 2024 | 1.00153 | 0.00 | 0.03% | 1.00118 | 1.00153 | 1.00118 | 0 |
06 Jul 2024 | 1.00118 | 0.00 | -0.06% | 1.00118 | 1.00175 | 1.00118 | 0 |
05 Jul 2024 | 1.00175 | 0.00 | 0.04% | 1.00584 | 1.00584 | 1.00004 | 0 |
04 Jul 2024 | 1.00138 | 0.00 | 0.09% | 1.00026 | 1.00138 | 1.00026 | 0 |
03 Jul 2024 | 1.00044 | 0.00 | 0.17% | 0.9902 | 1.00044 | 0.9903 | 0 |
02 Jul 2024 | 0.9987 | 0.0008 | 0.08% | 0.9836 | 0.9987 | 0.9836 | 0 |
01 Jul 2024 | 0.9979 | 0.0085 | 0.86% | 1.00394 | 1.00394 | 0.9979 | 0 |
30 Jun 2024 | 0.9894 | -0.0103 | -1.03% | 0.9994 | 0.9994 | 0.9894 | 0 |
29 Jun 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0 |
28 Jun 2024 | 0.9997 | 0.0012 | 0.12% | 0.9932 | 0.9997 | 0.9937 | 0 |
27 Jun 2024 | 0.9985 | -0.0028 | -0.28% | 1.00083 | 1.00083 | 0.9985 | 0 |
26 Jun 2024 | 1.00131 | 0.00 | 0.18% | 0.9945 | 1.00131 | 0.9945 | 0 |