Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Nigerian Naira | ZARNGN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.27 | 3.37% | 69.62317 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.34718 | 67.02904 | 69.77005 | 67.35214 |
Resumen Histórico ZARNGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00117 | 69.77005 | 56.17552 | 0.00 | 0 | 9.62 | 16.04% |
| 1 Month | 73.58676 | 76.20404 | 56.17552 | 0.00 | 0 | -3.96 | -5.39% |
| 3 Months | 64.28549 | 87.53467 | 2.40611 | 0.00 | 0 | 5.34 | 8.30% |
| 6 Months | 42.71825 | 87.53467 | 2.40611 | 0.00 | 0 | 26.90 | 62.98% |
| 1 Year | 25.34992 | 87.53467 | 2.40611 | 0.00 | 0 | 44.27 | 174.65% |
| 3 Years | 26.68511 | 87.53467 | 0.9737 | 0.00 | 0 | 42.94 | 160.91% |
| 5 Years | 24.986 | 87.53467 | 0.4904 | 0.00 | 0 | 44.64 | 178.65% |
ZARNGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 67.35214 | 2.15 | 3.30% | 65.2054 | 67.50392 | 65.21933 | 0 |
| 24 Abr 2024 | 65.20271 | 0.65 | 1.00% | 64.53372 | 65.46867 | 64.35578 | 0 |
| 23 Abr 2024 | 64.55661 | 8.37 | 14.90% | 64.28164 | 65.43208 | 63.98152 | 0 |
| 22 Abr 2024 | 56.187 | -4.07 | -6.75% | 56.17799 | 56.4127 | 56.17552 | 0 |
| 21 Abr 2024 | 60.25247 | 0.00 | 0.00% | 60.25247 | 60.25247 | 60.25247 | 0 |
| 20 Abr 2024 | 60.25247 | 0.00 | 0.00% | 60.25247 | 60.25247 | 60.25247 | 0 |
| 19 Abr 2024 | 60.25247 | 0.24 | 0.41% | 60.00117 | 60.26066 | 59.69218 | 0 |
| 18 Abr 2024 | 60.00897 | -0.04 | -0.06% | 60.01176 | 61.46572 | 59.63114 | 0 |
| 17 Abr 2024 | 60.04668 | 0.10 | 0.16% | 59.95035 | 61.3383 | 59.64088 | 0 |
| 16 Abr 2024 | 59.95161 | -2.94 | -4.68% | 60.72329 | 61.44061 | 59.83466 | 0 |
| 15 Abr 2024 | 62.89631 | -3.57 | -5.36% | 63.66877 | 63.74521 | 62.59946 | 0 |
| 14 Abr 2024 | 66.46169 | 0.00 | 0.00% | 66.46169 | 66.46169 | 66.46169 | 0 |
| 13 Abr 2024 | 66.46169 | 0.00 | 0.00% | 66.46169 | 66.46169 | 66.46169 | 0 |
| 12 Abr 2024 | 66.46169 | 0.10 | 0.14% | 66.36947 | 67.21332 | 66.1335 | 0 |
| 11 Abr 2024 | 66.36591 | 0.39 | 0.59% | 65.97741 | 66.52429 | 65.8278 | 0 |
| 10 Abr 2024 | 65.97671 | -1.67 | -2.48% | 67.6578 | 67.60281 | 65.82587 | 0 |
| 09 Abr 2024 | 67.65168 | 1.04 | 1.56% | 66.61394 | 67.73799 | 66.59225 | 0 |
| 08 Abr 2024 | 66.61178 | -0.05 | -0.08% | 66.66225 | 67.22284 | 66.58894 | 0 |
| 07 Abr 2024 | 66.66359 | -0.07 | -0.11% | 66.76042 | 66.7753 | 66.65574 | 0 |
| 06 Abr 2024 | 66.73535 | -3.86 | -5.47% | 66.73535 | 66.73535 | 66.73535 | 0 |
| 05 Abr 2024 | 70.59721 | 0.02 | 0.03% | 70.57165 | 71.01722 | 70.32725 | 0 |
| 04 Abr 2024 | 70.57316 | 3.26 | 4.84% | 70.67082 | 71.05301 | 70.37363 | 0 |
| 03 Abr 2024 | 67.31743 | -2.39 | -3.43% | 69.70135 | 69.07968 | 66.91785 | 0 |
| 02 Abr 2024 | 69.71092 | 0.77 | 1.12% | 68.94313 | 70.60914 | 68.78968 | 0 |
| 01 Abr 2024 | 68.9397 | -6.42 | -8.52% | 69.14921 | 69.406 | 68.67325 | 0 |
| 31 Mar 2024 | 75.36068 | 0.25 | 0.33% | 75.11207 | 75.51699 | 74.79759 | 0 |
| 30 Mar 2024 | 75.11207 | -0.02 | -0.02% | 75.11207 | 75.12903 | 75.11207 | 0 |
| 29 Mar 2024 | 75.12903 | 1.54 | 2.09% | 73.58676 | 76.20404 | 73.46486 | 0 |
| 28 Mar 2024 | 73.58832 | -1.33 | -1.78% | 74.92406 | 75.00983 | 73.35943 | 0 |
| 27 Mar 2024 | 74.92324 | -1.22 | -1.61% | 73.51732 | 75.21805 | 73.48926 | 0 |
| 26 Mar 2024 | 76.14552 | 0.74 | 0.98% | 75.40684 | 76.4073 | 75.46055 | 0 |
