| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Nepalese Rupee | ZARNPR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.83228 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.83228 | 7.83228 | 7.83228 |
Resumen Histórico ZARNPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARNPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 7.83228 | 0.00 | 0.0% | 7.83228 | 7.83228 | 7.83228 | 0 |
| 12 Ago 2022 | 7.83228 | -0.05 | -0.61% | 7.84456 | 7.84456 | 7.83228 | 0 |
| 11 Ago 2022 | 7.8803 | 0.16 | 2.14% | 7.79852 | 7.8803 | 7.79852 | 0 |
| 10 Ago 2022 | 7.71543 | 0.07 | 0.93% | 7.67452 | 7.71543 | 7.67452 | 0 |
| 09 Ago 2022 | 7.64441 | 0.01 | 0.1% | 7.65948 | 7.65948 | 7.64441 | 0 |
| 08 Ago 2022 | 7.63695 | 0.05 | 0.65% | 7.59305 | 7.63695 | 7.59305 | 0 |
| 07 Ago 2022 | 7.58799 | 0.00 | 0.0% | 7.58799 | 7.58799 | 7.58799 | 0 |
| 06 Ago 2022 | 7.58799 | -0.01 | -0.19% | 7.58799 | 7.60268 | 7.58799 | 0 |
| 05 Ago 2022 | 7.60268 | 0.01 | 0.1% | 7.60303 | 7.60303 | 7.60268 | 0 |
| 04 Ago 2022 | 7.59471 | 0.04 | 0.54% | 7.57984 | 7.59471 | 7.57984 | 0 |
| 03 Ago 2022 | 7.55364 | -0.03 | -0.41% | 7.5281 | 7.55364 | 7.5281 | 0 |
| 02 Ago 2022 | 7.5846 | -0.09 | -1.18% | 7.62082 | 7.62082 | 7.5846 | 0 |
| 01 Ago 2022 | 7.67487 | -0.02 | -0.29% | 7.6308 | 7.67487 | 7.6308 | 0 |
| 31 Jul 2022 | 7.69701 | 0.00 | 0.0% | 7.69701 | 7.69701 | 7.69701 | 0 |
| 30 Jul 2022 | 7.69701 | 0.00 | 0.0% | 7.69701 | 7.69701 | 7.69701 | 0 |
| 29 Jul 2022 | 7.69701 | 0.10 | 1.26% | 7.69446 | 7.69701 | 7.69446 | 0 |
| 28 Jul 2022 | 7.60159 | 0.03 | 0.35% | 7.60787 | 7.60787 | 7.60159 | 0 |
| 27 Jul 2022 | 7.57496 | -0.02 | -0.31% | 7.54713 | 7.57496 | 7.54713 | 0 |
| 26 Jul 2022 | 7.59821 | -0.01 | -0.15% | 7.61219 | 7.61219 | 7.59821 | 0 |
| 25 Jul 2022 | 7.60983 | 0.05 | 0.7% | 7.55629 | 7.60983 | 7.55629 | 0 |
| 24 Jul 2022 | 7.55695 | 0.00 | 0.0% | 7.55695 | 7.55695 | 7.55695 | 0 |
| 23 Jul 2022 | 7.55695 | 0.01 | 0.15% | 7.55695 | 7.55695 | 7.54546 | 0 |
| 22 Jul 2022 | 7.54546 | 0.10 | 1.34% | 7.49902 | 7.54546 | 7.49902 | 0 |
| 21 Jul 2022 | 7.44577 | -0.05 | -0.62% | 7.47695 | 7.47695 | 7.44577 | 0 |
| 20 Jul 2022 | 7.49192 | -0.04 | -0.53% | 7.49114 | 7.49192 | 7.49114 | 0 |
| 19 Jul 2022 | 7.53153 | 0.06 | 0.76% | 7.47511 | 7.53153 | 7.47511 | 0 |
| 18 Jul 2022 | 7.47467 | 0.04 | 0.51% | 7.45467 | 7.47467 | 7.45467 | 0 |
| 17 Jul 2022 | 7.43669 | 0.00 | 0.0% | 7.43669 | 7.43669 | 7.43669 | 0 |
| 16 Jul 2022 | 7.43669 | 0.00 | 0.0% | 7.43669 | 7.43669 | 7.43669 | 0 |
| 15 Jul 2022 | 7.43669 | -0.01 | -0.16% | 7.43968 | 7.43968 | 7.43669 | 0 |
| 14 Jul 2022 | 7.44897 | -0.06 | -0.74% | 7.5117 | 7.5117 | 7.44897 | 0 |
