Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Nepalese Rupee | ZARNPR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.03839 | 7.00644 | 7.03839 | 7.0451 |
Resumen Histórico ZARNPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.05926 | 7.09756 | 7.00644 | 0.00 | 0 | -0.0528 | -0.75% |
1 Month | 6.87279 | 7.12267 | 6.87279 | 0.00 | 0 | 0.1336 | 1.94% |
3 Months | 7.14364 | 7.14463 | 6.86032 | 0.00 | 0 | -0.1372 | -1.92% |
6 Months | 6.96057 | 7.3322 | 6.80102 | 0.00 | 0 | 0.0459 | 0.66% |
1 Year | 7.22567 | 7.49293 | 6.67604 | 0.00 | 0 | -0.2192 | -3.03% |
3 Years | 7.70513 | 8.65655 | 6.67604 | 0.00 | 0 | -0.6987 | -9.07% |
5 Years | 6.46705 | 8.65655 | 6.30169 | 0.00 | 0 | 0.5394 | 8.34% |
ZARNPR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7.0451 | 0.00 | 0.04% | 7.03762 | 7.0451 | 7.03847 | 0 |
26 Mar 2024 | 7.0426 | 0.00 | 0.03% | 7.05928 | 7.05928 | 7.0405 | 0 |
25 Mar 2024 | 7.04077 | 0.00 | 0.01% | 7.06331 | 7.06331 | 7.04077 | 0 |
24 Mar 2024 | 7.04036 | 0.01 | 0.07% | 7.04036 | 7.04036 | 7.04036 | 0 |
23 Mar 2024 | 7.0353 | 0.00 | 0.00% | 7.0353 | 7.0353 | 7.0353 | 0 |
22 Mar 2024 | 7.0353 | -0.06 | -0.88% | 7.0804 | 7.0804 | 7.0353 | 0 |
21 Mar 2024 | 7.09756 | 0.06 | 0.79% | 7.05926 | 7.09756 | 7.06012 | 0 |
20 Mar 2024 | 7.04186 | 0.04 | 0.60% | 7.01173 | 7.04186 | 7.01173 | 0 |
19 Mar 2024 | 6.99987 | -0.02 | -0.23% | 7.01504 | 7.01504 | 6.99987 | 0 |
18 Mar 2024 | 7.01573 | -0.10 | -1.34% | 7.07309 | 7.07309 | 7.01573 | 0 |
17 Mar 2024 | 7.11108 | 0.00 | 0.00% | 7.11108 | 7.11108 | 7.11108 | 0 |
16 Mar 2024 | 7.11108 | 0.00 | 0.00% | 7.11108 | 7.11108 | 7.11108 | 0 |
15 Mar 2024 | 7.11108 | -0.01 | -0.12% | 7.10094 | 7.11108 | 7.10309 | 0 |
14 Mar 2024 | 7.1194 | 0.00 | 0.01% | 7.1223 | 7.1223 | 7.1194 | 0 |
13 Mar 2024 | 7.11839 | 0.00 | -0.06% | 7.09275 | 7.11839 | 7.08533 | 0 |
12 Mar 2024 | 7.12267 | 0.04 | 0.60% | 7.09167 | 7.12267 | 7.08703 | 0 |
11 Mar 2024 | 7.07998 | 0.02 | 0.28% | 7.03578 | 7.07998 | 7.03578 | 0 |
10 Mar 2024 | 7.05997 | 0.00 | 0.00% | 7.05997 | 7.05997 | 7.05997 | 0 |
09 Mar 2024 | 7.05997 | -0.03 | -0.46% | 7.05997 | 7.09251 | 7.05997 | 0 |
08 Mar 2024 | 7.09251 | 0.04 | 0.64% | 7.04702 | 7.09251 | 7.04702 | 0 |
07 Mar 2024 | 7.04776 | 0.03 | 0.46% | 7.01346 | 7.04776 | 7.01346 | 0 |
06 Mar 2024 | 7.01536 | 0.03 | 0.42% | 6.98942 | 7.01536 | 6.98942 | 0 |
05 Mar 2024 | 6.98592 | 0.03 | 0.37% | 6.96259 | 6.98592 | 6.96259 | 0 |
04 Mar 2024 | 6.96048 | 0.04 | 0.52% | 6.92501 | 6.96048 | 6.92501 | 0 |
03 Mar 2024 | 6.92434 | 0.00 | 0.00% | 6.92434 | 6.92434 | 6.92434 | 0 |
02 Mar 2024 | 6.92434 | 0.00 | 0.00% | 6.92434 | 6.92434 | 6.92434 | 0 |
01 Mar 2024 | 6.92434 | 0.03 | 0.47% | 6.9292 | 6.9292 | 6.92434 | 0 |
29 Feb 2024 | 6.8922 | 0.03 | 0.46% | 6.87279 | 6.8922 | 6.87279 | 0 |
28 Feb 2024 | 6.86032 | -0.06 | -0.93% | 6.95659 | 6.95659 | 6.86032 | 0 |