Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand R186 Interest Rate | ZARR186 | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.26 | 9.26 | 9.26 | 9.29 |
Resumen Histórico ZARR186
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.47 | 9.47 | 9.26 | 0.00 | 0 | -0.21 | -2.22% |
1 Month | 9.25 | 9.55 | 9.17 | 0.00 | 0 | 0.01 | 0.11% |
3 Months | 8.85 | 9.55 | 8.775 | 0.00 | 0 | 0.41 | 4.63% |
6 Months | 9.04 | 9.55 | 8.53 | 0.00 | 0 | 0.22 | 2.43% |
1 Year | 8.73 | 9.975 | 8.53 | 0.00 | 0 | 0.53 | 6.07% |
3 Years | 7.29 | 9.975 | 7.08 | 0.00 | 0 | 1.97 | 27.02% |
5 Years | 8.55 | 11.15 | 0.9137 | 0.00 | 0 | 0.71 | 8.30% |
ZARR186 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 9.29 | -0.04 | -0.38% | 9.29 | 9.325 | 9.29 | 0 |
05 May 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0 |
04 May 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0 |
03 May 2024 | 9.325 | -0.11 | -1.11% | 9.325 | 9.43 | 9.325 | 0 |
02 May 2024 | 9.43 | 0.03 | 0.27% | 9.43 | 9.43 | 9.405 | 0 |
01 May 2024 | 9.405 | -0.07 | -0.69% | 9.405 | 9.47 | 9.405 | 0 |
30 Abr 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
29 Abr 2024 | 9.47 | -0.08 | -0.84% | 9.47 | 9.55 | 9.47 | 0 |
27 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
26 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
26 Abr 2024 | 9.55 | 0.13 | 1.33% | 9.55 | 9.55 | 9.425 | 0 |
25 Abr 2024 | 9.425 | 0.08 | 0.80% | 9.425 | 9.425 | 9.35 | 0 |
24 Abr 2024 | 9.35 | -0.07 | -0.74% | 9.35 | 9.42 | 9.35 | 0 |
23 Abr 2024 | 9.42 | 0.02 | 0.21% | 9.42 | 9.42 | 9.40 | 0 |
22 Abr 2024 | 9.40 | 0.06 | 0.64% | 9.40 | 9.40 | 9.34 | 0 |
21 Abr 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
20 Abr 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
19 Abr 2024 | 9.34 | -0.02 | -0.21% | 9.34 | 9.36 | 9.34 | 0 |
18 Abr 2024 | 9.36 | -0.13 | -1.37% | 9.36 | 9.49 | 9.36 | 0 |
17 Abr 2024 | 9.49 | 0.01 | 0.11% | 9.49 | 9.49 | 9.48 | 0 |
16 Abr 2024 | 9.48 | 0.07 | 0.74% | 9.48 | 9.48 | 9.41 | 0 |
15 Abr 2024 | 9.41 | 0.03 | 0.27% | 9.41 | 9.41 | 9.385 | 0 |
14 Abr 2024 | 9.385 | 0.00 | 0.00% | 9.385 | 9.385 | 9.385 | 0 |
13 Abr 2024 | 9.385 | 0.00 | 0.00% | 9.385 | 9.385 | 9.385 | 0 |
12 Abr 2024 | 9.385 | 0.14 | 1.46% | 9.385 | 9.385 | 9.25 | 0 |
11 Abr 2024 | 9.25 | 0.08 | 0.87% | 9.25 | 9.25 | 9.17 | 0 |
10 Abr 2024 | 9.17 | -0.08 | -0.86% | 9.17 | 9.25 | 9.17 | 0 |
09 Abr 2024 | 9.25 | 0.06 | 0.71% | 9.25 | 9.25 | 9.185 | 0 |
08 Abr 2024 | 9.185 | 0.04 | 0.49% | 9.185 | 9.185 | 9.14 | 0 |
07 Abr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
06 Abr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |