Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Romanian New Leu | ZARRON | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2564 | 0.2527 | 0.2567 | 0.2563 |
Resumen Histórico ZARRON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2582 | 0.2606 | 0.2527 | 0.00 | 0 | -0.0045 | -1.74% |
1 Month | 0.2499 | 0.2606 | 0.2389 | 0.00 | 0 | 0.0038 | 1.52% |
3 Months | 0.2456 | 0.2606 | 0.2389 | 0.00 | 0 | 0.0081 | 3.29% |
6 Months | 0.2411 | 0.2606 | 0.0075 | 0.00 | 0 | 0.0125 | 5.20% |
1 Year | 0.2434 | 0.2606 | 0.0075 | 0.00 | 0 | 0.0103 | 4.22% |
3 Years | 0.2918 | 0.3157 | 0.0071 | 0.00 | 0 | -0.0382 | -13.07% |
5 Years | 0.2914 | 0.3157 | 0.0071 | 0.00 | 0 | -0.0377 | -12.94% |
ZARRON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.2563 | 0.0018 | 0.70% | 0.2545 | 0.2571 | 0.2535 | 0 |
25 Jun 2024 | 0.2545 | -0.0016 | -0.62% | 0.2561 | 0.2566 | 0.2542 | 0 |
24 Jun 2024 | 0.2561 | -0.0025 | -0.95% | 0.2586 | 0.2585 | 0.2542 | 0 |
23 Jun 2024 | 0.2586 | -0.0004 | -0.16% | 0.2594 | 0.2594 | 0.2585 | 0 |
22 Jun 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
21 Jun 2024 | 0.259 | 0.0004 | 0.14% | 0.2586 | 0.2606 | 0.2578 | 0 |
20 Jun 2024 | 0.2586 | 0.0004 | 0.17% | 0.2582 | 0.2592 | 0.2555 | 0 |
19 Jun 2024 | 0.2582 | 0.0013 | 0.53% | 0.2568 | 0.26 | 0.2565 | 0 |
18 Jun 2024 | 0.2568 | 0.0028 | 1.10% | 0.254 | 0.2571 | 0.2537 | 0 |
17 Jun 2024 | 0.254 | 0.0005 | 0.20% | 0.2531 | 0.2552 | 0.2529 | 0 |
16 Jun 2024 | 0.2535 | 0.00 | 0.00% | 0.2535 | 0.2535 | 0.2535 | 0 |
15 Jun 2024 | 0.2535 | 0.00 | 0.00% | 0.2535 | 0.2535 | 0.2535 | 0 |
14 Jun 2024 | 0.2535 | 0.002 | 0.81% | 0.2515 | 0.2543 | 0.2504 | 0 |
13 Jun 2024 | 0.2515 | 0.0011 | 0.43% | 0.2504 | 0.2519 | 0.2496 | 0 |
12 Jun 2024 | 0.2504 | 0.0007 | 0.27% | 0.2497 | 0.2513 | 0.2479 | 0 |
11 Jun 2024 | 0.2497 | 0.003 | 1.20% | 0.2468 | 0.2502 | 0.2459 | 0 |
10 Jun 2024 | 0.2468 | 0.0024 | 0.99% | 0.2444 | 0.2476 | 0.2446 | 0 |
09 Jun 2024 | 0.2443 | -0.0005 | -0.22% | 0.2448 | 0.2449 | 0.2438 | 0 |
08 Jun 2024 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0.2449 | 0 |
07 Jun 2024 | 0.2449 | 0.004 | 1.67% | 0.2409 | 0.2449 | 0.2411 | 0 |
06 Jun 2024 | 0.2408 | -0.0007 | -0.29% | 0.2417 | 0.2422 | 0.2389 | 0 |
05 Jun 2024 | 0.2415 | -0.0026 | -1.06% | 0.2441 | 0.2451 | 0.2411 | 0 |
04 Jun 2024 | 0.2441 | -0.002 | -0.82% | 0.246 | 0.2464 | 0.2438 | 0 |
03 Jun 2024 | 0.2461 | 0.0019 | 0.78% | 0.2443 | 0.2479 | 0.2429 | 0 |
02 Jun 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
01 Jun 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
31 May 2024 | 0.2442 | -0.0011 | -0.44% | 0.2454 | 0.2461 | 0.2432 | 0 |
30 May 2024 | 0.2453 | -0.0044 | -1.77% | 0.2499 | 0.2497 | 0.2445 | 0 |
29 May 2024 | 0.2498 | -0.0012 | -0.49% | 0.2508 | 0.252 | 0.2486 | 0 |
28 May 2024 | 0.251 | 0.0012 | 0.48% | 0.2494 | 0.2518 | 0.2483 | 0 |
27 May 2024 | 0.2498 | 0.0008 | 0.30% | 0.2492 | 0.2505 | 0.2484 | 0 |
26 May 2024 | 0.249 | -0.0001 | -0.04% | 0.2491 | 0.2493 | 0.249 | 0 |
25 May 2024 | 0.2491 | 0.00 | 0.00% | 0.2491 | 0.2491 | 0.2491 | 0 |