Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002665 | 1.04349228873 | 0.2553924 | 0.2594217 | 0.2535704 | 0 | 0 | FX |
| 4 | -0.0029396 | -1.12629647084 | 0.260997 | 0.2686381 | 0.2525731 | 0 | 0 | FX |
| 12 | -0.0027914 | -1.07012184837 | 0.2608488 | 0.2686381 | 0.2525731 | 0 | 0 | FX |
| 26 | 0.0038469 | 1.51327344858 | 0.2542105 | 0.2686381 | 0.2356165 | 0 | 0 | FX |
| 52 | 0.0153464 | 6.3229107869 | 0.242711 | 0.2686381 | 0.0074724 | 0 | 0 | FX |
| 156 | -0.0170572 | -6.20003445837 | 0.2751146 | 0.31572 | 0.0074724 | 0 | 0 | FX |
| 260 | -0.0416417 | -13.894502853 | 0.2996991 | 0.31572 | 0.0051122 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121420 | 0.2578545 | 0 | 0.00 | 0.2578545 | 0.2578545 | 0.2578545 | 0 |
| 1736035020 | 0.2578545 | 3.0E-6 | 0.00 | 0.2578545 | 0.2578545 | 0.2578519 | 0 |
| 1735948620 | 0.2578519 | -0.00048 | -0.19 | 0.2583516 | 0.2590049 | 0.257059 | 0 |
| 1735862220 | 0.2583324 | 0.003582 | 1.41 | 0.2547984 | 0.2594217 | 0.2547758 | 0 |
| 1735775820 | 0.2547504 | 0.0003522 | 0.14 | 0.2541862 | 0.2564149 | 0.2540804 | 0 |
| 1735689420 | 0.2543982 | 0 | 0.00 | 0.2543982 | 0.2543982 | 0.2543982 | 0 |
| 1735603020 | 0.2543982 | -0.0008 | -0.31 | 0.2553924 | 0.2561844 | 0.2535703 | 0 |
| 1735516620 | 0.2551982 | 0 | 0.00 | 0.2551982 | 0.2551982 | 0.2551982 | 0 |
| 1735430220 | 0.2551982 | -7.9E-5 | -0.03 | 0.2551982 | 0.2552767 | 0.2551982 | 0 |
| 1735343760 | 0.2552767 | 0.0020115 | 0.79 | 0.253224 | 0.2565847 | 0.2534536 | 0 |
| 1735257420 | 0.2532652 | -0.002555 | -1.00 | 0.2558992 | 0.2576115 | 0.2525731 | 0 |
| 1735171020 | 0.2558207 | -3.8E-5 | -0.01 | 0.2560215 | 0.2593537 | 0.254207 | 0 |
| 1735084620 | 0.2558585 | -0.001897 | -0.74 | 0.257793 | 0.2586762 | 0.2558585 | 0 |
| 1734998220 | 0.2577556 | -0.002849 | -1.09 | 0.2603539 | 0.260913 | 0.2571048 | 0 |
| 1734911820 | 0.2606049 | 0 | 0.00 | 0.2606049 | 0.2606049 | 0.2606049 | 0 |
| 1734825420 | 0.2606049 | 0 | 0.00 | 0.2606049 | 0.2606049 | 0.2606049 | 0 |
| 1734739020 | 0.2606049 | -0.000147 | -0.06 | 0.2609643 | 0.2617799 | 0.2599028 | 0 |
| 1734652620 | 0.2607516 | -0.001385 | -0.53 | 0.2620576 | 0.2636952 | 0.2599869 | 0 |
| 1734566220 | 0.262137 | 0.0001437 | 0.05 | 0.2620619 | 0.2630085 | 0.2604079 | 0 |
| 1734479820 | 0.2619933 | -0.003044 | -1.15 | 0.2649637 | 0.2654978 | 0.2605797 | 0 |
| 1734393420 | 0.2650376 | -0.000522 | -0.20 | 0.2648383 | 0.2657633 | 0.2645717 | 0 |
| 1734307020 | 0.26556 | -5.6E-5 | -0.02 | 0.26556 | 0.26556 | 0.26556 | 0 |
| 1734220620 | 0.2656161 | 0 | 0.00 | 0.2656161 | 0.2656161 | 0.2656161 | 0 |
| 1734134220 | 0.2656161 | -0.001195 | -0.45 | 0.2670146 | 0.267266 | 0.2640223 | 0 |
| 1734047820 | 0.2668112 | -0.000276 | -0.10 | 0.2670843 | 0.2686381 | 0.2662023 | 0 |
| 1733961420 | 0.2670877 | 0.0021828 | 0.82 | 0.2648729 | 0.267687 | 0.2643806 | 0 |
| 1733875020 | 0.2649049 | 6.0E-7 | 0.00 | 0.2648503 | 0.2652495 | 0.2635195 | 0 |
| 1733788620 | 0.2649043 | 0.004037 | 1.55 | 0.260997 | 40.067756 | 0.2609464 | 0 |
| 1733702220 | 0.2608673 | 0 | 0.00 | 0.2608673 | 0.2608673 | 0.2608673 | 0 |
| 1733615820 | 0.2608673 | 0 | 0.00 | 0.2608673 | 0.2608673 | 0.2608673 | 0 |
| 1733529420 | 0.2608673 | -2.5E-5 | -0.01 | 0.2608956 | 0.261697 | 0.2601731 | 0 |
| 1733443020 | 0.2608924 | 0.0003923 | 0.15 | 0.2605206 | 0.2624183 | 0.2602531 | 0 |
| 1733356620 | 0.2605001 | -0.000875 | -0.33 | 0.2614298 | 0.2617191 | 0.260129 | 0 |
| 1733270220 | 0.2613748 | 8.5E-5 | 0.03 | 0.2613252 | 0.2625671 | 0.2606534 | 0 |
| 1733183820 | 0.2612901 | 0.0008463 | 0.32 | 0.260316 | 0.2622399 | 0.2588805 | 0 |
| 1733097420 | 0.2604438 | -2.9E-5 | -0.01 | 0.260473 | 0.2609038 | 0.2604438 | 0 |
| 1733011020 | 0.260473 | 0 | 0.00 | 0.260473 | 0.260473 | 0.260473 | 0 |
| 1732924620 | 0.260473 | 1.4E-5 | 0.01 | 0.2603337 | 0.2622382 | 0.2602964 | 0 |
| 1732838220 | 0.2604586 | 0.0014049 | 0.54 | 0.2590989 | 0.2607356 | 0.2585678 | 0 |
| 1732751820 | 0.2590537 | -0.001692 | -0.65 | 0.2607581 | 0.2623048 | 0.2582101 | 0 |
| 1732665420 | 0.260746 | -0.002424 | -0.92 | 0.2633485 | 0.2626736 | 0.2602593 | 0 |
| 1732579020 | 0.2631701 | -0.000691 | -0.26 | 0.2633799 | 0.26429 | 0.262044 | 0 |
| 1732492620 | 0.2638613 | 0 | 0.00 | 0.2638613 | 0.2638613 | 0.2638613 | 0 |
| 1732406220 | 0.2638613 | 8.8E-5 | 0.03 | 0.2638613 | 0.2638613 | 0.263773 | 0 |
| 1732319820 | 0.263773 | 0.0013388 | 0.51 | 0.2623743 | 0.2655503 | 0.2620945 | 0 |
| 1732233420 | 0.2624342 | 0.0020266 | 0.78 | 0.260393 | 0.2629174 | 0.2597781 | 0 |
| 1732147020 | 0.2604076 | 0.0004487 | 0.17 | 0.260185 | 0.2614372 | 0.2595397 | 0 |
| 1732060620 | 0.2599589 | -0.001659 | -0.63 | 0.2617415 | 0.2621431 | 0.2595932 | 0 |
| 1731974220 | 0.2616174 | 0.0019193 | 0.74 | 0.2602321 | 0.2630353 | 0.2597033 | 0 |
| 1731887820 | 0.2596981 | -0.000106 | -0.04 | 0.2597331 | 0.259804 | 0.2596981 | 0 |
| 1731801420 | 0.259804 | 8.2E-5 | 0.03 | 0.259804 | 0.259804 | 0.259804 | 0 |
| 1731715020 | 0.2597216 | 0.0002083 | 0.08 | 0.2595078 | 0.2598197 | 0.2574701 | 0 |
| 1731628620 | 0.2595133 | 0.0011539 | 0.45 | 0.258349 | 0.2595517 | 0.2572575 | 0 |
| 1731542220 | 0.2583594 | -0.000364 | -0.14 | 0.2587397 | 0.2611733 | 0.2578999 | 0 |
| 1731455820 | 0.258723 | -0.00173 | -0.66 | 0.2604504 | 0.2605313 | 0.2582256 | 0 |
| 1731369420 | 0.2604528 | -0.002179 | -0.83 | 0.263483 | 0.2642978 | 0.2599215 | 0 |
| 1731283020 | 0.2626319 | -0.001424 | -0.54 | 0.2633043 | 0.2640329 | 0.2626319 | 0 |
| 1731196620 | 0.2640557 | 0 | 0.00 | 0.2640557 | 0.2640557 | 0.2640557 | 0 |
| 1731110220 | 0.2640557 | -0.002282 | -0.86 | 0.2662949 | 0.2660811 | 0.2624342 | 0 |
| 1731023820 | 0.2663373 | 0.0040785 | 1.56 | 0.2618365 | 0.2677025 | 0.263205 | 0 |
| 1730937420 | 0.2622588 | 0.0006935 | 0.27 | 0.2614973 | 0.2634955 | 0.2600524 | 0 |
| 1730851020 | 0.2615653 | 0.0003868 | 0.15 | 0.2613219 | 0.2629549 | 0.2608327 | 0 |
| 1730764620 | 0.2611785 | 5.9E-5 | 0.02 | 0.2601023 | 0.2615425 | 0.2598657 | 0 |
| 1730678220 | 0.2611197 | 0.0011332 | 0.44 | 0.2596772 | 0.2611197 | 0.2596772 | 0 |
| 1730591820 | 0.2599865 | 0 | 0.00 | 0.2599865 | 0.2599865 | 0.2599865 | 0 |
| 1730505420 | 0.2599865 | 0.0003317 | 0.13 | 0.2596828 | 0.2611671 | 0.2590796 | 0 |
| 1730419020 | 0.2596548 | 0.0001856 | 0.07 | 0.259555 | 0.2600257 | 0.2579982 | 0 |
| 1730332620 | 0.2594692 | -0.000825 | -0.32 | 0.2602906 | 0.2616771 | 0.2587772 | 0 |
| 1730246220 | 0.2602938 | 0.0005113 | 0.20 | 0.2597535 | 0.2665062 | 0.2594431 | 0 |
| 1730159820 | 0.2597825 | -0.000521 | -0.20 | 0.260842 | 0.260925 | 0.2584033 | 0 |
| 1730073420 | 0.2603037 | -0.000443 | -0.17 | 0.260747 | 0.260747 | 0.2598986 | 0 |
| 1729986960 | 0.260747 | 0 | 0.00 | 0.260747 | 0.260747 | 0.260747 | 0 |
| 1729900620 | 0.260747 | 0.0006329 | 0.24 | 0.2601015 | 0.2609683 | 0.2594196 | 0 |
| 1729814220 | 0.2601141 | 0.000771 | 0.30 | 0.2593361 | 0.260877 | 0.2590186 | 0 |
| 1729727820 | 0.2593431 | -0.003322 | -1.26 | 0.2626842 | 0.2631699 | 0.258184 | 0 |
| 1729641420 | 0.2626654 | 0.0016199 | 0.62 | 0.2610376 | 0.2629262 | 0.260695 | 0 |
| 1729555020 | 0.2610455 | 0.0009453 | 0.36 | 0.2600824 | 0.2613407 | 0.2594191 | 0 |
| 1729468620 | 0.2601002 | 7.5E-5 | 0.03 | 0.2600251 | 0.2608254 | 0.25993 | 0 |
| 1729382220 | 0.2600251 | -0.000153 | -0.06 | 0.2600251 | 0.2601785 | 0.2600251 | 0 |
| 1729295820 | 0.2601785 | -4.9E-5 | -0.02 | 0.2601348 | 0.2615282 | 0.2597869 | 0 |
| 1729209420 | 0.2602272 | 0.0004046 | 0.16 | 0.2596409 | 0.2607064 | 0.2579513 | 0 |
| 1729123020 | 0.2598226 | 0.000937 | 0.36 | 0.2588768 | 0.2607586 | 0.2589558 | 0 |
| 1729036620 | 0.2588856 | -0.000937 | -0.36 | 0.2597939 | 0.2597012 | 0.2583666 | 0 |
| 1728950220 | 0.2598223 | -0.001034 | -0.40 | 0.2608488 | 0.2615305 | 0.2591305 | 0 |
| 1728863820 | 0.2608566 | -0.000627 | -0.24 | 0.2613449 | 0.2614831 | 0.2606771 | 0 |
| 1728777420 | 0.2614831 | 0 | 0.00 | 0.2614831 | 0.2614831 | 0.2614831 | 0 |
| 1728691020 | 0.2614831 | 0.0018092 | 0.70 | 0.2596879 | 0.2620066 | 0.2595972 | 0 |
| 1728604620 | 0.2596739 | 0.0022202 | 0.86 | 0.2575587 | 0.2601299 | 0.2575581 | 0 |
| 1728518220 | 0.2574537 | -0.000344 | -0.13 | 0.2577844 | 0.2587963 | 0.2569229 | 0 |
| 1728431820 | 0.2577982 | -0.003037 | -1.16 | 0.2608905 | 0.2603934 | 0.2575505 | 0 |
| 1728345420 | 0.2608351 | 0.0012474 | 0.48 | 0.2596193 | 0.2627677 | 0.2582241 | 0 |
| 1728259020 | 0.2595877 | 0.0001546 | 0.06 | 0.2594057 | 0.2596543 | 0.2594057 | 0 |
| 1728172620 | 0.2594331 | 0 | 0.00 | 0.2594331 | 0.2594331 | 0.2594331 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
