| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Russian Ruble | ZARRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.044894 | 1.21% | 3.75515 | 12:22:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.7097 | 3.70331 | 3.76091 | 3.71026 |
Resumen Histórico ZARRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 3.71029 | 0.05 | 1.49% | 3.65572 | 3.71499 | 3.64165 | 0 |
| 08 Ago 2022 | 3.65586 | -0.03 | -0.85% | 3.68625 | 3.71156 | 3.65011 | 0 |
| 07 Ago 2022 | 3.68703 | 0.00 | 0.04% | 3.68486 | 3.6878 | 3.68254 | 0 |
| 06 Ago 2022 | 3.68542 | 0.00 | 0.0% | 3.68542 | 3.69654 | 3.68542 | 0 |
| 05 Ago 2022 | 3.68542 | 0.02 | 0.57% | 3.66456 | 3.69717 | 3.65767 | 0 |
| 04 Ago 2022 | 3.66448 | -0.07 | -1.86% | 3.7343 | 3.74028 | 3.64941 | 0 |
| 03 Ago 2022 | 3.73408 | 0.06 | 1.54% | 3.67585 | 3.741 | 3.68114 | 0 |
| 02 Ago 2022 | 3.67736 | -0.07 | -1.98% | 3.74742 | 3.78071 | 3.66686 | 0 |
| 01 Ago 2022 | 3.7515 | 0.06 | 1.59% | 3.69108 | 3.77737 | 3.67825 | 0 |
| 31 Jul 2022 | 3.69265 | 0.01 | 0.18% | 3.69184 | 3.72132 | 3.68565 | 0 |
| 30 Jul 2022 | 3.68619 | 0.00 | 0.0% | 3.68619 | 3.68619 | 3.68619 | 0 |
| 29 Jul 2022 | 3.68619 | 0.05 | 1.35% | 3.63682 | 3.72758 | 3.62417 | 0 |
| 28 Jul 2022 | 3.637 | 0.01 | 0.28% | 3.62381 | 3.65787 | 3.59346 | 0 |
| 27 Jul 2022 | 3.62677 | 0.13 | 3.7% | 3.49761 | 3.63566 | 3.48836 | 0 |
| 26 Jul 2022 | 3.49747 | -0.02 | -0.55% | 3.51673 | 3.54894 | 3.48608 | 0 |
| 25 Jul 2022 | 3.51687 | 0.05 | 1.47% | 3.4653 | 3.52756 | 3.45339 | 0 |
| 24 Jul 2022 | 3.46608 | 0.01 | 0.16% | 3.45922 | 3.46802 | 3.45707 | 0 |
| 23 Jul 2022 | 3.46069 | 0.00 | 0.0% | 3.46069 | 3.46069 | 3.46069 | 0 |
| 22 Jul 2022 | 3.46069 | 0.10 | 2.97% | 3.36121 | 3.47398 | 3.36749 | 0 |
| 21 Jul 2022 | 3.36087 | 0.13 | 4.13% | 3.22823 | 3.38202 | 3.20419 | 0 |
| 20 Jul 2022 | 3.22754 | -0.10 | -3.12% | 3.33016 | 3.34752 | 3.22065 | 0 |
| 19 Jul 2022 | 3.33139 | -0.03 | -0.88% | 3.36042 | 3.37202 | 3.3255 | 0 |
| 18 Jul 2022 | 3.36104 | 0.00 | 0.08% | 3.35404 | 3.37175 | 3.32586 | 0 |
| 17 Jul 2022 | 3.3583 | 0.00 | 0.0% | 3.3583 | 3.3583 | 3.3583 | 0 |
| 16 Jul 2022 | 3.3583 | 0.00 | 0.0% | 3.3583 | 3.3583 | 3.3583 | 0 |
| 15 Jul 2022 | 3.3583 | -0.07 | -1.93% | 3.42337 | 3.4269 | 3.34279 | 0 |
| 14 Jul 2022 | 3.42441 | -0.12 | -3.36% | 3.54265 | 3.55291 | 3.41095 | 0 |
| 13 Jul 2022 | 3.5434 | 0.04 | 1.08% | 3.50545 | 3.55546 | 3.50069 | 0 |
| 12 Jul 2022 | 3.50563 | -0.15 | -4.01% | 3.6526 | 3.66307 | 3.48289 | 0 |
| 11 Jul 2022 | 3.65189 | -0.02 | -0.49% | 3.66964 | 3.66886 | 3.64237 | 0 |
| 10 Jul 2022 | 3.66977 | 0.01 | 0.32% | 3.65567 | 3.66995 | 3.65567 | 0 |
| 09 Jul 2022 | 3.6582 | 0.00 | 0.02% | 3.6582 | 3.6582 | 3.65749 | 0 |
