Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Russian Ruble | ZARRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.84253 | 4.81812 | 4.91929 | 4.84215 |
Resumen Histórico ZARRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.89957 | 4.91929 | 4.79371 | 0.00 | 0 | -0.0631 | -1.29% |
1 Month | 4.88898 | 5.06278 | 4.79371 | 0.00 | 0 | -0.0525 | -1.07% |
3 Months | 4.86926 | 5.06278 | 0.00 | 0.00 | 0 | -0.0328 | -0.67% |
6 Months | 4.91106 | 5.10763 | 0.00 | 0.00 | 0 | -0.0746 | -1.52% |
1 Year | 4.45874 | 5.37876 | 0.00 | 0.00 | 0 | 0.3777 | 8.47% |
3 Years | 5.24931 | 43.32887 | 0.00 | 0.00 | 0 | -0.4128 | -7.86% |
5 Years | 4.5052 | 43.32887 | 0.00 | 0.00 | 0 | 0.3313 | 7.35% |
ZARRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.84215 | 0.04 | 0.88% | 4.80046 | 4.86966 | 4.79996 | 0 |
24 Abr 2024 | 4.7999 | -0.08 | -1.59% | 4.87598 | 4.88528 | 4.79371 | 0 |
23 Abr 2024 | 4.87728 | 0.00 | -0.07% | 4.88068 | 4.89266 | 4.83691 | 0 |
22 Abr 2024 | 4.88061 | 0.01 | 0.30% | 4.8948 | 4.91161 | 4.85829 | 0 |
21 Abr 2024 | 4.86619 | 0.00 | 0.00% | 4.86619 | 4.86619 | 4.86619 | 0 |
20 Abr 2024 | 4.86619 | 0.00 | 0.00% | 4.86619 | 4.86619 | 4.86619 | 0 |
19 Abr 2024 | 4.86619 | -0.03 | -0.68% | 4.89962 | 4.90212 | 4.84748 | 0 |
18 Abr 2024 | 4.89963 | -0.05 | -1.00% | 4.94924 | 4.98878 | 4.89107 | 0 |
17 Abr 2024 | 4.94937 | 0.00 | 0.09% | 4.94445 | 5.00131 | 4.92725 | 0 |
16 Abr 2024 | 4.94472 | 0.02 | 0.39% | 4.9251 | 4.96538 | 4.90999 | 0 |
15 Abr 2024 | 4.92564 | -0.02 | -0.35% | 4.9851 | 4.99479 | 4.90734 | 0 |
14 Abr 2024 | 4.94295 | 0.00 | 0.00% | 4.94295 | 4.94295 | 4.94295 | 0 |
13 Abr 2024 | 4.94295 | 0.00 | 0.00% | 4.94295 | 4.94295 | 4.94295 | 0 |
12 Abr 2024 | 4.94295 | -0.04 | -0.80% | 4.98755 | 5.01905 | 4.92647 | 0 |
11 Abr 2024 | 4.98289 | 0.02 | 0.37% | 4.96532 | 5.00746 | 4.95832 | 0 |
10 Abr 2024 | 4.96473 | -0.07 | -1.37% | 5.03305 | 5.06278 | 4.96449 | 0 |
09 Abr 2024 | 5.0335 | 0.08 | 1.51% | 4.95857 | 5.04559 | 4.95686 | 0 |
08 Abr 2024 | 4.95848 | 0.00 | 0.01% | 4.95771 | 4.9902 | 4.92772 | 0 |
07 Abr 2024 | 4.9578 | -0.03 | -0.58% | 4.94959 | 4.98693 | 4.94897 | 0 |
06 Abr 2024 | 4.98693 | 0.04 | 0.85% | 4.98693 | 4.98693 | 4.94472 | 0 |
05 Abr 2024 | 4.94472 | 0.01 | 0.27% | 4.9314 | 4.98339 | 4.91602 | 0 |
04 Abr 2024 | 4.93131 | -0.01 | -0.24% | 4.94316 | 4.97927 | 4.92089 | 0 |
03 Abr 2024 | 4.94329 | 0.02 | 0.38% | 4.92476 | 4.95219 | 4.89069 | 0 |
02 Abr 2024 | 4.92463 | 0.02 | 0.34% | 4.90857 | 4.93201 | 4.87645 | 0 |
01 Abr 2024 | 4.90817 | -0.02 | -0.48% | 4.93137 | 4.95108 | 4.88945 | 0 |
31 Mar 2024 | 4.9318 | 0.01 | 0.28% | 4.9179 | 4.93548 | 4.90731 | 0 |
30 Mar 2024 | 4.9179 | -0.01 | -0.20% | 4.9179 | 4.92775 | 4.9179 | 0 |
29 Mar 2024 | 4.92775 | 0.04 | 0.80% | 4.88898 | 4.93002 | 4.89203 | 0 |
28 Mar 2024 | 4.8884 | 0.01 | 0.12% | 4.8828 | 4.90071 | 4.83355 | 0 |
27 Mar 2024 | 4.88276 | 0.01 | 0.19% | 4.87356 | 4.91013 | 4.86373 | 0 |
26 Mar 2024 | 4.87352 | -0.04 | -0.88% | 4.91662 | 4.92739 | 4.82519 | 0 |