Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Rwandan Franc | ZARRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1558 | -0.23% | 67.83341 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.83341 | 67.83341 | 67.83341 | 67.98921 |
Resumen Histórico ZARRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.44155 | 68.49022 | 66.99929 | 0.00 | 0 | 0.3919 | 0.58% |
| 1 Month | 67.92488 | 69.8345 | 66.99929 | 0.00 | 0 | -0.0915 | -0.13% |
| 3 Months | 68.00441 | 69.8345 | 65.99735 | 0.00 | 0 | -0.171 | -0.25% |
| 6 Months | 64.49597 | 69.8345 | 64.07474 | 0.00 | 0 | 3.34 | 5.17% |
| 1 Year | 60.91077 | 69.8345 | 56.77031 | 0.00 | 0 | 6.92 | 11.37% |
| 3 Years | 69.87004 | 74.37362 | 56.77031 | 0.00 | 0 | -2.04 | -2.91% |
| 5 Years | 62.7155 | 74.37362 | 49.26735 | 0.00 | 0 | 5.12 | 8.16% |
ZARRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 67.98921 | 0.65 | 0.96% | 67.02238 | 67.98921 | 67.02238 | 0 |
| 24 Abr 2024 | 67.34031 | 0.34 | 0.51% | 67.15138 | 67.34031 | 67.15138 | 0 |
| 23 Abr 2024 | 66.99929 | -0.53 | -0.79% | 67.20609 | 67.20609 | 66.99929 | 0 |
| 22 Abr 2024 | 67.53138 | 0.20 | 0.29% | 67.48842 | 67.53138 | 67.48842 | 0 |
| 21 Abr 2024 | 67.33533 | -0.07 | -0.11% | 67.4074 | 67.4074 | 67.33533 | 0 |
| 20 Abr 2024 | 67.4074 | 0.32 | 0.48% | 67.4074 | 67.4074 | 67.0873 | 0 |
| 19 Abr 2024 | 67.0873 | -0.63 | -0.93% | 67.44155 | 67.44155 | 67.0873 | 0 |
| 18 Abr 2024 | 67.71502 | 0.11 | 0.16% | 67.54933 | 67.71502 | 67.54933 | 0 |
| 17 Abr 2024 | 67.60901 | -0.13 | -0.20% | 67.68828 | 67.79969 | 67.60901 | 0 |
| 16 Abr 2024 | 67.74263 | -0.31 | -0.45% | 68.04987 | 68.04987 | 67.74263 | 0 |
| 15 Abr 2024 | 68.04854 | -0.24 | -0.35% | 68.24955 | 68.29557 | 68.04854 | 0 |
| 14 Abr 2024 | 68.28948 | -0.28 | -0.40% | 68.28948 | 68.28948 | 68.28948 | 0 |
| 13 Abr 2024 | 68.566 | 0.00 | 0.00% | 68.566 | 68.566 | 68.566 | 0 |
| 12 Abr 2024 | 68.566 | 0.16 | 0.23% | 68.80643 | 68.80643 | 68.566 | 0 |
| 11 Abr 2024 | 68.40855 | -1.17 | -1.69% | 69.33677 | 69.33677 | 68.40855 | 0 |
| 10 Abr 2024 | 69.58304 | 0.03 | 0.05% | 69.8345 | 69.8345 | 69.58304 | 0 |
| 09 Abr 2024 | 69.55155 | 0.67 | 0.98% | 68.92218 | 69.55155 | 68.92218 | 0 |
| 08 Abr 2024 | 68.87986 | 0.05 | 0.07% | 68.70619 | 69.39926 | 68.70619 | 0 |
| 07 Abr 2024 | 68.82984 | -0.34 | -0.50% | 68.82984 | 69.17287 | 68.82984 | 0 |
| 06 Abr 2024 | 69.17287 | 0.41 | 0.60% | 69.17287 | 69.17287 | 68.76245 | 0 |
| 05 Abr 2024 | 68.76245 | -0.29 | -0.42% | 68.89721 | 69.13332 | 68.76245 | 0 |
| 04 Abr 2024 | 69.05432 | 0.43 | 0.63% | 68.69799 | 69.05432 | 68.69799 | 0 |
| 03 Abr 2024 | 68.62063 | 0.25 | 0.37% | 68.25278 | 68.62063 | 68.25278 | 0 |
| 02 Abr 2024 | 68.36797 | 0.20 | 0.29% | 68.36869 | 68.36869 | 68.16967 | 0 |
| 01 Abr 2024 | 68.16967 | 0.22 | 0.32% | 68.16967 | 68.16967 | 68.16967 | 0 |
| 31 Mar 2024 | 67.94937 | 0.00 | 0.00% | 67.94937 | 67.94937 | 67.94937 | 0 |
| 30 Mar 2024 | 67.94937 | -0.10 | -0.14% | 67.94937 | 68.04787 | 67.94937 | 0 |
| 29 Mar 2024 | 68.04787 | 0.52 | 0.76% | 67.92488 | 68.04787 | 67.92488 | 0 |
| 28 Mar 2024 | 67.5315 | -0.40 | -0.60% | 67.87178 | 67.87178 | 67.5315 | 0 |
| 27 Mar 2024 | 67.93645 | -0.01 | -0.02% | 67.90498 | 67.93645 | 67.91006 | 0 |
| 26 Mar 2024 | 67.94958 | 0.16 | 0.24% | 67.96535 | 67.96535 | 67.92968 | 0 |
