Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.821829 | -1.08229813857 | 75.933698 | 78.247856 | 75.111869 | 0 | 0 | FX |
| 4 | -2.618928 | -3.3692282867 | 77.730797 | 78.384459 | 71.032992 | 0 | 0 | FX |
| 12 | -0.977052 | -1.28409233192 | 76.088921 | 79.289291 | 71.032992 | 0 | 0 | FX |
| 26 | -1.545575 | -2.01620993259 | 76.657444 | 79.289291 | 71.032992 | 0 | 0 | FX |
| 52 | 7.278456 | 10.7298979634 | 67.833413 | 79.289291 | 67.833413 | 0 | 0 | FX |
| 156 | 9.894768 | 15.1720451358 | 65.217101 | 79.289291 | 56.770306 | 0 | 0 | FX |
| 260 | 25.223134 | 50.5587764452 | 49.888735 | 79.289291 | 49.652196 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745625420 | 75.111869 | -1.29 | -1.69 | 76.064564 | 76.064564 | 75.111869 | 0 |
| 1745539020 | 76.401413 | -0.51 | -0.66 | 76.976753 | 76.976753 | 76.401413 | 0 |
| 1745452620 | 76.909755 | -0.4 | -0.52 | 78.247856 | 78.247856 | 76.909755 | 0 |
| 1745366220 | 77.308242 | 1.37 | 1.81 | 77.308242 | 77.308242 | 75.933698 | 0 |
| 1745279820 | 75.933698 | 0 | 0.00 | 75.933698 | 75.933698 | 75.933698 | 0 |
| 1745193420 | 75.933698 | 0 | 0.00 | 75.933698 | 75.933698 | 75.933698 | 0 |
| 1745107020 | 75.933698 | 0.66 | 0.88 | 75.933698 | 75.933698 | 75.933698 | 0 |
| 1745020620 | 75.274126 | 0 | 0.00 | 75.274126 | 75.274126 | 75.274126 | 0 |
| 1744934220 | 75.274126 | 0 | 0.00 | 75.274126 | 75.274126 | 75.274126 | 0 |
| 1744847820 | 75.274126 | 0.13 | 0.17 | 75.274126 | 75.274126 | 75.147837 | 0 |
| 1744761420 | 75.147837 | -1.05 | -1.37 | 75.147837 | 76.194075 | 75.147837 | 0 |
| 1744675020 | 76.194075 | 0.89 | 1.18 | 76.194075 | 76.194075 | 75.308787 | 0 |
| 1744588620 | 75.308787 | 0.6 | 0.80 | 75.308787 | 75.308787 | 74.712512 | 0 |
| 1744502220 | 74.712512 | 1.97 | 2.71 | 75.347803 | 75.347803 | 74.712512 | 0 |
| 1744415820 | 72.743093 | -1.32 | -1.78 | 72.743093 | 72.743093 | 72.743093 | 0 |
| 1744329420 | 74.05942 | 2.36 | 3.29 | 73.460341 | 74.05942 | 73.460341 | 0 |
| 1744243020 | 71.699669 | -0.97 | -1.34 | 71.032992 | 71.699669 | 71.032992 | 0 |
| 1744156620 | 72.674473 | -0.32 | -0.43 | 72.135258 | 72.674473 | 72.135258 | 0 |
| 1744070220 | 72.99108 | -2.95 | -3.89 | 72.99108 | 75.943682 | 72.99108 | 0 |
| 1743983820 | 75.943682 | 0 | 0.00 | 75.943682 | 75.943682 | 75.943682 | 0 |
| 1743897420 | 75.943682 | 0.6 | 0.80 | 75.943682 | 75.943682 | 75.340384 | 0 |
| 1743810960 | 75.340384 | -0.27 | -0.35 | 76.125036 | 76.125036 | 75.340384 | 0 |
| 1743724620 | 75.607751 | -0.47 | -0.62 | 74.508822 | 75.607751 | 74.508822 | 0 |
| 1743638220 | 76.081986 | -1.66 | -2.13 | 77.1252 | 77.155498 | 76.081986 | 0 |
| 1743551820 | 77.739427 | 0.9 | 1.17 | 76.970566 | 77.739427 | 76.970566 | 0 |
| 1743465420 | 76.841031 | -0.89 | -1.14 | 77.755747 | 78.384459 | 76.841031 | 0 |
| 1743379020 | 77.730797 | 0 | 0.00 | 77.730797 | 77.730797 | 77.730797 | 0 |
| 1743292620 | 77.730797 | 0 | 0.00 | 77.730797 | 77.730797 | 77.730797 | 0 |
| 1743206220 | 77.730797 | -1.23 | -1.56 | 78.843313 | 79.255824 | 77.730408 | 0 |
| 1743119820 | 78.962833 | 0.13 | 0.16 | 79.082786 | 79.082786 | 78.962833 | 0 |
| 1743033420 | 78.833899 | 1.13 | 1.45 | 78.999685 | 78.999685 | 78.833899 | 0 |
| 1742947020 | 77.706114 | -0.36 | -0.47 | 77.706114 | 77.706114 | 77.706114 | 0 |
| 1742860620 | 78.070989 | -1.13 | -1.43 | 79.137049 | 79.137049 | 78.070989 | 0 |
| 1742774220 | 79.200738 | 0 | 0.00 | 79.200738 | 79.200738 | 79.200738 | 0 |
| 1742687820 | 79.200738 | 0.03 | 0.04 | 79.200738 | 79.200738 | 79.171019 | 0 |
| 1742601420 | 79.171019 | 0.16 | 0.21 | 79.289291 | 79.289291 | 79.171019 | 0 |
| 1742515020 | 79.007411 | 0.75 | 0.96 | 78.300803 | 79.007411 | 78.300803 | 0 |
| 1742428620 | 78.252451 | -0.71 | -0.90 | 78.591674 | 78.591674 | 78.252451 | 0 |
| 1742342220 | 78.962536 | 1.72 | 2.22 | 79.258071 | 79.27508 | 78.962536 | 0 |
| 1742255820 | 77.24566 | -0.09 | -0.11 | 77.342846 | 77.342846 | 77.24566 | 0 |
| 1742169420 | 77.334249 | 0 | 0.00 | 77.334249 | 77.334249 | 77.334249 | 0 |
| 1742083020 | 77.334249 | 0 | 0.00 | 77.334249 | 77.334249 | 77.334249 | 0 |
| 1741996620 | 77.334249 | -0.03 | -0.04 | 77.814095 | 77.814095 | 77.334249 | 0 |
| 1741910220 | 77.363764 | -0.22 | -0.29 | 77.708972 | 77.708972 | 77.363764 | 0 |
| 1741823820 | 77.585674 | -0.17 | -0.22 | 77.813112 | 77.813112 | 77.585674 | 0 |
| 1741737420 | 77.75343 | 0.79 | 1.03 | 78.270801 | 78.270801 | 77.75343 | 0 |
| 1741651020 | 76.962936 | -0.75 | -0.97 | 76.962936 | 76.962936 | 76.962936 | 0 |
| 1741564620 | 77.713426 | 0 | 0.00 | 77.713426 | 77.713426 | 77.713426 | 0 |
| 1741478220 | 77.713426 | 0 | 0.00 | 77.713426 | 77.713426 | 77.713426 | 0 |
| 1741391820 | 77.713426 | -0.54 | -0.69 | 79.078634 | 79.078634 | 77.713426 | 0 |
| 1741305420 | 78.25589 | 2.05 | 2.69 | 77.394767 | 78.25589 | 77.394767 | 0 |
| 1741219020 | 76.202319 | -0.33 | -0.42 | 76.202319 | 76.202319 | 76.202319 | 0 |
| 1741132620 | 76.527439 | 0.98 | 1.29 | 75.482753 | 76.527439 | 75.482753 | 0 |
| 1741046220 | 75.551436 | -1.09 | -1.42 | 76.706625 | 76.706625 | 75.551436 | 0 |
| 1740959820 | 76.639008 | -0.85 | -1.10 | 76.639008 | 77.488094 | 76.639008 | 0 |
| 1740873420 | 77.488094 | 0 | 0.00 | 77.488094 | 77.488094 | 77.488094 | 0 |
| 1740787020 | 77.488094 | 0.67 | 0.87 | 77.320936 | 77.488094 | 77.320936 | 0 |
| 1740700620 | 76.820369 | 0.24 | 0.31 | 76.483676 | 76.820369 | 76.483676 | 0 |
| 1740614220 | 76.583441 | -0.02 | -0.03 | 76.23654 | 76.583441 | 76.23654 | 0 |
| 1740527820 | 76.603173 | -0.57 | -0.74 | 77.021962 | 77.021962 | 76.603173 | 0 |
| 1740441420 | 77.1733 | 0.6 | 0.78 | 76.428389 | 77.1733 | 76.428389 | 0 |
| 1740355020 | 76.57283 | 0 | 0.00 | 76.57283 | 76.57283 | 76.57283 | 0 |
| 1740268620 | 76.57283 | -0.06 | -0.07 | 76.57283 | 76.628013 | 76.57283 | 0 |
| 1740182220 | 76.628013 | -0.1 | -0.13 | 76.695837 | 76.695837 | 76.628013 | 0 |
| 1740095820 | 76.724363 | 0.91 | 1.20 | 75.577691 | 76.724363 | 75.577691 | 0 |
| 1740009420 | 75.815164 | -0.97 | -1.27 | 76.94252 | 76.94252 | 75.815164 | 0 |
| 1739923020 | 76.788901 | 0.09 | 0.11 | 76.647605 | 76.788901 | 76.647605 | 0 |
| 1739836620 | 76.700774 | 0.35 | 0.46 | 76.197937 | 76.700774 | 76.197937 | 0 |
| 1739750220 | 76.351632 | 0 | 0.00 | 76.351632 | 76.351632 | 76.351632 | 0 |
| 1739663820 | 76.351632 | 0 | 0.00 | 76.351632 | 76.351632 | 76.351632 | 0 |
| 1739577420 | 76.351632 | -0.67 | -0.87 | 76.617932 | 76.617932 | 76.323084 | 0 |
| 1739491020 | 77.024298 | -0.18 | -0.24 | 76.692295 | 77.024298 | 76.692295 | 0 |
| 1739404620 | 77.206134 | 0.1 | 0.13 | 76.603938 | 77.206134 | 76.603938 | 0 |
| 1739318220 | 77.106311 | 0.96 | 1.26 | 76.124221 | 77.106311 | 76.124221 | 0 |
| 1739231820 | 76.148124 | -0.39 | -0.51 | 76.701444 | 76.69385 | 76.148124 | 0 |
| 1739145420 | 76.542209 | 0 | 0.00 | 76.542209 | 76.542209 | 76.542209 | 0 |
| 1739059020 | 76.542209 | 0 | 0.00 | 76.542209 | 76.542209 | 76.542209 | 0 |
| 1738972620 | 76.542209 | 1.7 | 2.28 | 75.32685 | 76.542209 | 75.32685 | 0 |
| 1738886220 | 74.837227 | 0.06 | 0.07 | 75.113827 | 75.113827 | 74.837227 | 0 |
| 1738799820 | 74.781247 | -0.49 | -0.65 | 75.138817 | 75.138817 | 74.781247 | 0 |
| 1738713420 | 75.270629 | 0.52 | 0.69 | 74.952973 | 75.270629 | 74.952973 | 0 |
| 1738627020 | 74.75382 | -1.34 | -1.75 | 75.826904 | 75.826904 | 74.75382 | 0 |
| 1738540620 | 76.088921 | 0.03 | 0.04 | 76.088921 | 76.705337 | 76.088921 | 0 |
| 1738454220 | 76.061159 | 0 | 0.00 | 76.061159 | 76.061159 | 76.061159 | 0 |
| 1738367820 | 76.061159 | 1.38 | 1.85 | 76.515087 | 76.515087 | 76.061159 | 0 |
| 1738281420 | 74.681373 | 0.35 | 0.47 | 74.681373 | 74.681373 | 74.681373 | 0 |
| 1738195020 | 74.331955 | -0.72 | -0.96 | 75.096017 | 75.085236 | 74.331955 | 0 |
| 1738108620 | 75.049413 | 0.22 | 0.30 | 74.713296 | 75.049413 | 74.713296 | 0 |
| 1738022220 | 74.828339 | -1.13 | -1.48 | 75.463323 | 75.463323 | 74.828339 | 0 |
| 1737935820 | 75.95485 | 0 | 0.00 | 75.95485 | 75.95485 | 75.95485 | 0 |
| 1737849420 | 75.95485 | 0 | 0.00 | 75.95485 | 75.95485 | 75.95485 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
